| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
8
|
7
|
57.30
|
|
2026-07-17
|
19
|
0
|
19
|
55.90
|
|
2026-07-14
|
21
|
0
|
21
|
58.60
|
|
2026-06-23
|
0
|
22
|
-22
|
61.90
|
|
2026-06-10
|
53
|
7
|
46
|
64.90
|
|
2026-06-08
|
10
|
43
|
-33
|
69.90
|
|
2026-06-04
|
32
|
7
|
25
|
77.00
|
|
2026-05-27
|
54
|
13
|
41
|
81.40
|
|
2026-05-25
|
70
|
146
|
-76
|
73.90
|
|
2026-05-15
|
92
|
36
|
56
|
68.00
|
|
2026-05-07
|
42
|
8
|
34
|
54.70
|
|
2026-05-06
|
45
|
10
|
35
|
55.90
|
|
2026-05-05
|
29
|
2
|
27
|
54.10
|
|
2026-05-04
|
39
|
5
|
34
|
51.80
|
|
2026-04-28
|
37
|
7
|
30
|
53.50
|
|
2026-04-27
|
85
|
12
|
73
|
53.20
|
|
2026-04-24
|
13
|
112
|
-99
|
54.50
|
|
2026-04-20
|
8
|
82
|
-74
|
48.50
|
|
2026-04-15
|
40
|
13
|
27
|
46.00
|
|
2026-04-14
|
90
|
14
|
76
|
46.30
|
|
2026-04-10
|
81
|
17
|
64
|
43.70
|
|
2026-04-01
|
21
|
118
|
-97
|
41.50
|
|
2026-03-30
|
9
|
67
|
-58
|
41.90
|
|
2026-03-27
|
19
|
61
|
-42
|
44.45
|
|
2026-03-26
|
4
|
26
|
-22
|
43.85
|
|
2026-03-23
|
8
|
40
|
-32
|
42.55
|
|
2026-03-13
|
77
|
35
|
42
|
39.85
|
|
2026-03-11
|
19
|
5
|
14
|
36.45
|
|
2026-03-09
|
10
|
0
|
10
|
34.10
|
|
2026-03-03
|
17
|
1
|
16
|
35.20
|
|
2026-02-23
|
17
|
0
|
17
|
37.25
|
|
2026-02-06
|
104
|
38
|
66
|
35.45
|
|
2026-02-05
|
132
|
6
|
126
|
35.45
|
|
2026-01-29
|
5
|
0
|
5
|
33.40
|
|
2026-01-28
|
10
|
0
|
10
|
33.60
|
|
2026-01-15
|
0
|
10
|
-10
|
33.60
|
|
2026-01-08
|
0
|
8
|
-8
|
31.85
|
|
2025-12-09
|
1
|
10
|
-9
|
33.45
|
|
2025-10-21
|
2
|
10
|
-8
|
30.80
|
|
2025-10-08
|
0
|
13
|
-13
|
31.25
|
|
2025-09-15
|
0
|
9
|
-9
|
31.30
|
|
2025-09-03
|
0
|
5
|
-5
|
32.00
|
|
2025-08-22
|
0
|
21
|
-21
|
31.65
|
|
2025-08-21
|
0
|
19
|
-19
|
31.70
|
|
2025-08-19
|
19
|
0
|
19
|
31.55
|
|
2025-08-13
|
15
|
0
|
15
|
33.60
|
|
2025-08-04
|
0
|
10
|
-10
|
36.95
|
|
2025-07-03
|
1
|
40
|
-39
|
38.20
|
|
2025-06-27
|
0
|
5
|
-5
|
37.65
|
|
2025-06-20
|
1
|
15
|
-14
|
37.00
|
|
2025-06-16
|
5
|
0
|
5
|
38.25
|
|
2025-06-13
|
13
|
0
|
13
|
38.05
|
|
2025-06-09
|
11
|
0
|
11
|
38.15
|
|
2025-06-06
|
1
|
9
|
-8
|
38.40
|
|
2025-05-23
|
0
|
18
|
-18
|
38.30
|
|
2025-05-09
|
18
|
5
|
13
|
38.70
|
|
2025-05-06
|
18
|
1
|
17
|
38.20
|
|
2025-05-05
|
9
|
38
|
-29
|
37.75
|
|
2025-04-30
|
28
|
7
|
21
|
38.40
|
|
2025-04-23
|
10
|
0
|
10
|
35.95
|
|
2025-04-08
|
8
|
53
|
-45
|
32.45
|
|
2025-03-25
|
2
|
16
|
-14
|
38.85
|
|
2025-02-19
|
10
|
0
|
10
|
36.05
|
|
2025-01-13
|
8
|
1
|
7
|
32.15
|
|
2024-12-19
|
0
|
10
|
-10
|
34.30
|
|
2024-11-29
|
7
|
2
|
5
|
36.55
|
|
2024-11-14
|
0
|
36
|
-36
|
39.25
|
|
2024-11-06
|
22
|
8
|
14
|
40.20
|
|
2024-10-30
|
51
|
118
|
-67
|
40.40
|
|
2024-10-28
|
59
|
18
|
41
|
39.85
|
|
2024-10-21
|
68
|
17
|
51
|
41.10
|
|
2024-10-18
|
112
|
56
|
56
|
41.20
|
|
2024-09-30
|
0
|
46
|
-46
|
36.90
|
|
2024-09-26
|
2
|
154
|
-152
|
37.70
|
|
2024-09-25
|
70
|
6
|
64
|
38.20
|
|
2024-09-19
|
45
|
1
|
44
|
36.70
|
|
2024-09-18
|
27
|
5
|
22
|
36.40
|
|
2024-09-12
|
25
|
7
|
18
|
36.40
|
|
2024-08-19
|
3
|
0
|
3
|
34.60
|
| 合計 | 1998 | 1768 | 230 | |
