| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
23.65
|
|
2026-07-20
|
5
|
1
|
4
|
23.35
|
|
2026-07-13
|
1
|
18
|
-17
|
24.70
|
|
2026-07-09
|
0
|
6
|
-6
|
25.20
|
|
2026-07-08
|
0
|
5
|
-5
|
25.65
|
|
2026-07-01
|
1
|
6
|
-5
|
25.15
|
|
2026-06-15
|
4
|
70
|
-66
|
25.70
|
|
2026-06-12
|
11
|
56
|
-45
|
26.80
|
|
2026-06-02
|
6
|
0
|
6
|
26.20
|
|
2026-05-26
|
0
|
13
|
-13
|
28.30
|
|
2026-05-20
|
0
|
9
|
-9
|
25.10
|
|
2026-05-19
|
0
|
18
|
-18
|
25.05
|
|
2026-04-30
|
0
|
14
|
-14
|
24.00
|
|
2026-04-07
|
3
|
6
|
-3
|
23.10
|
|
2026-04-02
|
0
|
1
|
-1
|
23.40
|
|
2026-03-27
|
2
|
5
|
-3
|
24.80
|
|
2026-03-26
|
3
|
8
|
-5
|
24.80
|
|
2026-03-11
|
0
|
10
|
-10
|
24.65
|
|
2026-03-05
|
10
|
0
|
10
|
24.65
|
|
2026-03-03
|
1
|
15
|
-14
|
24.80
|
|
2026-02-26
|
19
|
0
|
19
|
26.20
|
|
2026-02-23
|
2
|
10
|
-8
|
26.65
|
|
2026-01-26
|
9
|
0
|
9
|
28.25
|
|
2025-12-23
|
0
|
5
|
-5
|
24.80
|
|
2025-12-05
|
3
|
0
|
3
|
21.70
|
|
2025-12-04
|
6
|
0
|
6
|
21.85
|
|
2025-11-26
|
2
|
0
|
2
|
21.35
|
|
2025-11-19
|
2
|
0
|
2
|
21.10
|
|
2025-11-14
|
10
|
0
|
10
|
21.60
|
|
2025-11-13
|
2
|
0
|
2
|
22.20
|
|
2025-11-03
|
5
|
0
|
5
|
22.55
|
|
2025-10-31
|
1
|
5
|
-4
|
23.00
|
|
2025-10-22
|
0
|
4
|
-4
|
24.20
|
|
2025-10-16
|
0
|
3
|
-3
|
23.45
|
|
2025-10-15
|
0
|
2
|
-2
|
23.35
|
|
2025-10-14
|
0
|
3
|
-3
|
23.50
|
|
2025-10-08
|
1
|
7
|
-6
|
24.90
|
|
2025-10-03
|
0
|
10
|
-10
|
24.90
|
|
2025-09-19
|
9
|
0
|
9
|
25.35
|
|
2025-09-02
|
0
|
19
|
-19
|
26.15
|
|
2025-08-22
|
0
|
2
|
-2
|
23.10
|
|
2025-08-20
|
0
|
3
|
-3
|
23.00
|
|
2025-08-19
|
0
|
4
|
-4
|
23.20
|
|
2025-08-14
|
0
|
5
|
-5
|
23.30
|
|
2025-08-12
|
1
|
6
|
-5
|
23.30
|
|
2025-08-11
|
5
|
0
|
5
|
22.35
|
|
2025-08-06
|
0
|
5
|
-5
|
23.15
|
|
2025-07-31
|
10
|
0
|
10
|
22.55
|
|
2025-07-28
|
0
|
5
|
-5
|
23.95
|
|
2025-07-24
|
7
|
0
|
7
|
24.00
|
|
2025-07-23
|
0
|
5
|
-5
|
24.45
|
|
2025-07-22
|
5
|
0
|
5
|
23.85
|
|
2025-07-17
|
5
|
0
|
5
|
24.80
|
|
2025-06-25
|
0
|
8
|
-8
|
26.00
|
|
2025-06-20
|
12
|
33
|
-21
|
28.05
|
|
2025-06-19
|
1
|
52
|
-51
|
30.45
|
|
2025-06-17
|
0
|
23
|
-23
|
28.65
|
|
2025-06-03
|
0
|
12
|
-12
|
25.35
|
|
2025-05-27
|
2
|
10
|
-8
|
20.35
|
|
2025-05-26
|
0
|
20
|
-20
|
18.50
|
|
2025-05-23
|
0
|
10
|
-10
|
18.15
|
|
2025-05-21
|
0
|
10
|
-10
|
18.75
|
|
2025-05-16
|
1
|
10
|
-9
|
18.75
|
|
2025-05-12
|
0
|
10
|
-10
|
18.00
|
|
2025-05-07
|
0
|
10
|
-10
|
17.80
|
|
2025-05-06
|
0
|
10
|
-10
|
17.85
|
|
2025-05-05
|
0
|
15
|
-15
|
17.65
|
|
2025-04-30
|
0
|
10
|
-10
|
18.40
|
|
2025-04-28
|
0
|
10
|
-10
|
18.05
|
|
2025-04-25
|
1
|
0
|
1
|
16.45
|
|
2025-04-24
|
0
|
33
|
-33
|
16.10
|
|
2025-04-23
|
4
|
1
|
3
|
16.05
|
|
2025-04-22
|
0
|
69
|
-69
|
15.80
|
|
2025-04-18
|
0
|
10
|
-10
|
16.70
|
|
2025-04-17
|
0
|
10
|
-10
|
16.70
|
|
2025-04-16
|
0
|
2
|
-2
|
16.95
|
|
2025-04-08
|
22
|
0
|
22
|
17.50
|
|
2025-04-01
|
2
|
0
|
2
|
21.30
|
|
2025-03-31
|
11
|
0
|
11
|
20.75
|
|
2025-03-28
|
7
|
0
|
7
|
22.65
|
|
2025-03-27
|
4
|
0
|
4
|
23.45
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
15
|
0
|
15
|
23.90
|
|
2025-03-20
|
4
|
5
|
-1
|
24.00
|
|
2025-03-19
|
5
|
0
|
5
|
24.00
|
|
2025-03-18
|
2
|
0
|
2
|
24.10
|
|
2025-03-17
|
0
|
2
|
-2
|
24.00
|
|
2025-03-14
|
3
|
0
|
3
|
24.05
|
|
2025-03-13
|
0
|
2
|
-2
|
24.10
|
|
2025-03-11
|
8
|
4
|
4
|
24.50
|
|
2025-03-07
|
0
|
7
|
-7
|
24.10
|
|
2025-03-04
|
0
|
2
|
-2
|
24.25
|
|
2025-02-27
|
0
|
12
|
-12
|
24.20
|
|
2025-02-26
|
0
|
24
|
-24
|
24.25
|
|
2025-02-17
|
0
|
5
|
-5
|
24.30
|
|
2025-02-14
|
0
|
18
|
-18
|
24.40
|
|
2025-02-10
|
6
|
0
|
6
|
24.45
|
|
2025-01-22
|
0
|
26
|
-26
|
23.80
|
|
2025-01-21
|
9
|
33
|
-24
|
23.85
|
|
2025-01-20
|
5
|
0
|
5
|
23.90
|
|
2025-01-16
|
0
|
15
|
-15
|
24.00
|
|
2025-01-15
|
0
|
12
|
-12
|
24.00
|
|
2025-01-13
|
24
|
0
|
24
|
23.70
|
|
2025-01-09
|
7
|
0
|
7
|
24.45
|
|
2025-01-08
|
2
|
20
|
-18
|
24.60
|
|
2025-01-07
|
11
|
0
|
11
|
24.75
|
|
2025-01-06
|
7
|
0
|
7
|
24.60
|
|
2025-01-03
|
14
|
2
|
12
|
24.65
|
|
2025-01-02
|
10
|
0
|
10
|
25.05
|
|
2024-12-31
|
14
|
0
|
14
|
25.05
|
|
2024-12-30
|
11
|
0
|
11
|
25.30
|
|
2024-12-25
|
12
|
0
|
12
|
25.55
|
|
2024-12-24
|
9
|
27
|
-18
|
25.90
|
|
2024-12-23
|
4
|
36
|
-32
|
25.20
|
|
2024-12-20
|
13
|
0
|
13
|
25.55
|
|
2024-12-19
|
3
|
26
|
-23
|
26.00
|
|
2024-12-18
|
28
|
8
|
20
|
25.65
|
|
2024-12-16
|
8
|
0
|
8
|
24.15
|
|
2024-12-11
|
17
|
0
|
17
|
24.40
|
|
2024-12-09
|
4
|
0
|
4
|
24.40
|
|
2024-12-06
|
4
|
0
|
4
|
24.60
|
|
2024-12-05
|
2
|
0
|
2
|
24.90
|
|
2024-11-28
|
0
|
2
|
-2
|
24.25
|
|
2024-11-27
|
2
|
14
|
-12
|
24.55
|
|
2024-11-25
|
10
|
0
|
10
|
24.70
|
|
2024-11-22
|
3
|
0
|
3
|
24.80
|
|
2024-11-20
|
2
|
12
|
-10
|
24.80
|
|
2024-11-19
|
4
|
0
|
4
|
24.75
|
|
2024-11-15
|
4
|
0
|
4
|
24.70
|
|
2024-11-13
|
0
|
15
|
-15
|
25.55
|
|
2024-11-11
|
2
|
5
|
-3
|
25.50
|
|
2024-11-07
|
0
|
9
|
-9
|
25.50
|
|
2024-11-06
|
2
|
0
|
2
|
25.45
|
|
2024-11-05
|
4
|
0
|
4
|
25.50
|
|
2024-11-01
|
6
|
3
|
3
|
26.15
|
|
2024-10-30
|
12
|
2
|
10
|
26.25
|
|
2024-10-29
|
0
|
4
|
-4
|
26.50
|
|
2024-10-28
|
8
|
20
|
-12
|
26.20
|
|
2024-10-25
|
11
|
49
|
-38
|
26.65
|
|
2024-10-24
|
4
|
0
|
4
|
25.80
|
|
2024-10-23
|
12
|
0
|
12
|
25.65
|
|
2024-10-22
|
6
|
0
|
6
|
25.80
|
|
2024-10-21
|
2
|
0
|
2
|
25.65
|
|
2024-10-18
|
0
|
2
|
-2
|
25.70
|
|
2024-10-17
|
10
|
0
|
10
|
25.75
|
|
2024-10-16
|
6
|
0
|
6
|
25.55
|
|
2024-10-11
|
12
|
1
|
11
|
25.65
|
|
2024-10-08
|
2
|
20
|
-18
|
26.15
|
|
2024-10-07
|
0
|
10
|
-10
|
25.85
|
|
2024-10-01
|
1
|
0
|
1
|
25.50
|
|
2024-09-30
|
3
|
6
|
-3
|
25.50
|
|
2024-09-27
|
5
|
0
|
5
|
25.75
|
|
2024-09-26
|
32
|
0
|
32
|
25.30
|
|
2024-09-25
|
0
|
2
|
-2
|
25.45
|
|
2024-09-24
|
0
|
2
|
-2
|
25.40
|
|
2024-09-10
|
5
|
2
|
3
|
25.85
|
|
2024-09-02
|
4
|
0
|
4
|
26.75
|
|
2024-08-30
|
5
|
0
|
5
|
27.10
|
|
2024-08-29
|
0
|
4
|
-4
|
27.45
|
|
2024-08-28
|
0
|
6
|
-6
|
27.55
|
|
2024-08-16
|
8
|
0
|
8
|
26.10
|
|
2024-08-12
|
4
|
16
|
-12
|
25.60
|
|
2024-08-09
|
4
|
11
|
-7
|
25.45
|
|
2024-08-07
|
0
|
6
|
-6
|
25.70
|
|
2024-07-31
|
11
|
6
|
5
|
27.60
|
|
2024-07-29
|
14
|
35
|
-21
|
27.55
|
|
2024-07-26
|
7
|
18
|
-11
|
29.40
|
|
2024-07-23
|
15
|
6
|
9
|
29.60
|
| 合計 | 725 | 1322 | -597 | |
