| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
25
|
-13
|
21.45
|
|
2026-07-20
|
30
|
6
|
24
|
19.50
|
|
2026-07-15
|
16
|
72
|
-56
|
22.35
|
|
2026-07-13
|
16
|
81
|
-65
|
18.50
|
|
2026-07-09
|
11
|
2
|
9
|
16.85
|
|
2026-07-08
|
53
|
7
|
46
|
17.35
|
|
2026-07-07
|
2
|
64
|
-62
|
17.65
|
|
2026-07-06
|
5
|
10
|
-5
|
16.65
|
|
2026-07-02
|
15
|
1
|
14
|
16.50
|
|
2026-06-30
|
13
|
0
|
13
|
16.50
|
|
2026-06-17
|
6
|
25
|
-19
|
17.40
|
|
2026-06-15
|
94
|
9
|
85
|
15.75
|
|
2026-06-12
|
13
|
3
|
10
|
15.60
|
|
2026-06-11
|
28
|
7
|
21
|
15.50
|
|
2026-06-10
|
9
|
37
|
-28
|
16.40
|
|
2026-06-09
|
10
|
0
|
10
|
15.20
|
|
2026-06-02
|
20
|
0
|
20
|
15.00
|
|
2026-05-20
|
24
|
0
|
24
|
14.60
|
|
2026-05-14
|
21
|
0
|
21
|
14.60
|
|
2026-05-12
|
21
|
0
|
21
|
14.90
|
|
2026-05-04
|
34
|
3
|
31
|
15.00
|
|
2026-04-27
|
13
|
0
|
13
|
14.85
|
|
2026-04-23
|
10
|
0
|
10
|
15.55
|
|
2026-04-13
|
2
|
5
|
-3
|
16.20
|
|
2026-03-30
|
2
|
0
|
2
|
17.35
|
|
2026-03-10
|
5
|
0
|
5
|
16.00
|
|
2026-02-11
|
5
|
3
|
2
|
18.50
|
|
2026-01-09
|
1
|
2
|
-1
|
17.15
|
|
2025-12-17
|
0
|
6
|
-6
|
17.75
|
|
2025-12-15
|
0
|
10
|
-10
|
17.70
|
|
2025-12-02
|
5
|
0
|
5
|
17.45
|
|
2025-12-01
|
10
|
0
|
10
|
17.15
|
|
2025-11-19
|
1
|
11
|
-10
|
16.15
|
|
2025-11-14
|
3
|
0
|
3
|
17.45
|
|
2025-10-31
|
3
|
0
|
3
|
18.65
|
|
2025-10-28
|
0
|
5
|
-5
|
19.00
|
|
2025-10-23
|
0
|
2
|
-2
|
18.40
|
|
2025-08-25
|
3
|
12
|
-9
|
19.35
|
|
2025-08-13
|
0
|
6
|
-6
|
19.25
|
|
2025-08-06
|
0
|
2
|
-2
|
18.95
|
|
2025-07-24
|
0
|
7
|
-7
|
19.10
|
|
2025-07-21
|
7
|
0
|
7
|
18.95
|
|
2025-06-30
|
6
|
0
|
6
|
19.60
|
|
2025-06-25
|
2
|
0
|
2
|
20.35
|
|
2025-06-18
|
2
|
0
|
2
|
20.60
|
|
2025-06-06
|
0
|
5
|
-5
|
21.55
|
|
2025-06-03
|
0
|
2
|
-2
|
21.40
|
|
2025-04-16
|
4
|
0
|
4
|
23.75
|
|
2025-03-14
|
6
|
0
|
6
|
30.80
|
|
2025-02-27
|
4
|
14
|
-10
|
34.65
|
|
2025-02-21
|
3
|
18
|
-15
|
36.65
|
|
2025-02-18
|
3
|
29
|
-26
|
34.25
|
|
2025-01-21
|
3
|
9
|
-6
|
31.50
|
|
2025-01-20
|
0
|
8
|
-8
|
31.75
|
|
2025-01-08
|
6
|
50
|
-44
|
31.25
|
|
2025-01-07
|
15
|
11
|
4
|
32.60
|
|
2025-01-03
|
12
|
2
|
10
|
33.20
|
|
2024-12-30
|
0
|
6
|
-6
|
33.35
|
|
2024-12-24
|
4
|
0
|
4
|
33.10
|
|
2024-11-27
|
10
|
1
|
9
|
38.00
|
|
2024-11-21
|
2
|
44
|
-42
|
40.40
|
|
2024-11-20
|
0
|
9
|
-9
|
36.75
|
|
2024-11-18
|
4
|
21
|
-17
|
36.15
|
|
2024-11-08
|
14
|
1
|
13
|
38.10
|
|
2024-11-04
|
21
|
48
|
-27
|
38.60
|
|
2024-11-01
|
39
|
12
|
27
|
39.40
|
|
2024-10-25
|
9
|
30
|
-21
|
40.15
|
|
2024-10-22
|
6
|
16
|
-10
|
41.70
|
|
2024-10-18
|
10
|
27
|
-17
|
42.70
|
|
2024-10-09
|
2
|
44
|
-42
|
46.65
|
|
2024-10-01
|
7
|
18
|
-11
|
54.40
|
|
2024-09-30
|
11
|
2
|
9
|
54.70
|
|
2024-09-09
|
23
|
11
|
12
|
61.00
|
|
2024-08-30
|
60
|
34
|
26
|
80.80
|
|
2024-08-26
|
67
|
32
|
35
|
75.10
|
|
2024-07-26
|
22
|
5
|
17
|
52.00
|
|
2024-07-23
|
12
|
32
|
-20
|
51.80
|
| 合計 | 912 | 964 | -52 | |
