| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
20
|
-17
|
34.65
|
|
2026-07-17
|
46
|
12
|
34
|
35.65
|
|
2026-07-16
|
26
|
2
|
24
|
37.75
|
|
2026-07-15
|
107
|
48
|
59
|
38.80
|
|
2026-04-17
|
121
|
39
|
82
|
37.75
|
|
2026-03-13
|
37
|
0
|
37
|
26.15
|
|
2026-02-23
|
0
|
30
|
-30
|
27.10
|
|
2026-02-03
|
4
|
207
|
-203
|
28.70
|
|
2026-01-12
|
11
|
38
|
-27
|
27.25
|
|
2026-01-08
|
47
|
3
|
44
|
26.30
|
|
2025-12-26
|
4
|
24
|
-20
|
28.05
|
|
2025-12-17
|
21
|
103
|
-82
|
28.45
|
|
2025-12-16
|
86
|
27
|
59
|
29.20
|
|
2025-11-21
|
11
|
45
|
-34
|
25.40
|
|
2025-10-29
|
80
|
137
|
-57
|
26.80
|
|
2025-10-28
|
2
|
18
|
-16
|
26.45
|
|
2025-10-17
|
267
|
14
|
253
|
26.75
|
|
2025-10-14
|
60
|
2
|
58
|
24.85
|
|
2025-10-13
|
139
|
29
|
110
|
25.75
|
|
2025-09-11
|
6
|
62
|
-56
|
24.15
|
|
2025-09-03
|
9
|
43
|
-34
|
25.10
|
|
2025-08-21
|
13
|
40
|
-27
|
23.70
|
|
2025-08-05
|
0
|
15
|
-15
|
24.70
|
|
2025-08-01
|
12
|
65
|
-53
|
24.80
|
|
2025-07-31
|
1
|
20
|
-19
|
24.05
|
|
2025-07-23
|
0
|
20
|
-20
|
23.95
|
|
2025-07-22
|
23
|
0
|
23
|
23.50
|
|
2025-07-17
|
0
|
10
|
-10
|
24.20
|
|
2025-06-23
|
14
|
0
|
14
|
24.90
|
|
2025-06-17
|
7
|
12
|
-5
|
25.85
|
|
2025-06-13
|
39
|
0
|
39
|
25.75
|
|
2025-06-10
|
13
|
1
|
12
|
26.30
|
|
2025-06-09
|
30
|
3
|
27
|
26.60
|
|
2025-05-29
|
0
|
7
|
-7
|
26.60
|
|
2025-05-19
|
1
|
30
|
-29
|
27.00
|
|
2025-04-30
|
22
|
1
|
21
|
28.30
|
|
2025-04-22
|
5
|
0
|
5
|
26.10
|
|
2025-04-14
|
39
|
17
|
22
|
25.70
|
|
2025-04-02
|
1
|
13
|
-12
|
30.15
|
|
2025-03-31
|
27
|
83
|
-56
|
29.05
|
|
2025-03-17
|
20
|
1
|
19
|
32.25
|
|
2025-03-10
|
11
|
0
|
11
|
32.10
|
|
2025-02-24
|
0
|
26
|
-26
|
33.15
|
|
2025-02-11
|
10
|
0
|
10
|
33.50
|
|
2025-02-05
|
1
|
14
|
-13
|
33.60
|
|
2025-02-04
|
1
|
19
|
-18
|
32.95
|
|
2024-12-30
|
2
|
34
|
-32
|
33.60
|
|
2024-12-25
|
1
|
18
|
-17
|
34.15
|
|
2024-12-24
|
19
|
2
|
17
|
33.70
|
|
2024-12-06
|
24
|
9
|
15
|
36.30
|
|
2024-11-27
|
11
|
0
|
11
|
35.80
|
|
2024-11-06
|
3
|
39
|
-36
|
36.90
|
|
2024-11-05
|
0
|
61
|
-61
|
36.10
|
|
2024-11-01
|
0
|
13
|
-13
|
35.85
|
|
2024-10-30
|
16
|
0
|
16
|
35.55
|
|
2024-10-28
|
1
|
33
|
-32
|
36.50
|
|
2024-10-21
|
0
|
20
|
-20
|
37.00
|
|
2024-10-04
|
17
|
0
|
17
|
38.15
|
|
2024-09-27
|
32
|
1
|
31
|
39.40
|
|
2024-09-25
|
9
|
36
|
-27
|
40.40
|
|
2024-09-24
|
31
|
2
|
29
|
39.90
|
|
2024-08-28
|
29
|
82
|
-53
|
42.85
|
|
2024-08-01
|
23
|
67
|
-44
|
44.00
|
| 合計 | 1595 | 1717 | -122 | |
