| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
51
|
-51
|
16.70
|
|
2026-07-06
|
110
|
106
|
4
|
17.35
|
|
2026-07-01
|
32
|
24
|
8
|
16.85
|
|
2026-06-26
|
0
|
13
|
-13
|
16.90
|
|
2026-06-22
|
0
|
61
|
-61
|
17.45
|
|
2026-06-17
|
0
|
0
|
0
|
17.55
|
|
2026-06-01
|
10
|
5
|
5
|
17.85
|
|
2026-05-29
|
0
|
2
|
-2
|
17.60
|
|
2026-05-25
|
20
|
0
|
20
|
17.30
|
|
2026-05-21
|
31
|
0
|
31
|
16.60
|
|
2026-05-19
|
0
|
1
|
-1
|
16.65
|
|
2026-05-18
|
0
|
2
|
-2
|
16.85
|
|
2026-04-27
|
35
|
20
|
15
|
18.50
|
|
2026-04-24
|
54
|
13
|
41
|
18.90
|
|
2026-04-17
|
40
|
20
|
20
|
19.20
|
|
2026-04-16
|
10
|
0
|
10
|
19.20
|
|
2026-04-15
|
47
|
0
|
47
|
19.25
|
|
2026-04-01
|
11
|
10
|
1
|
19.50
|
|
2026-03-25
|
20
|
0
|
20
|
20.00
|
|
2026-03-16
|
0
|
5
|
-5
|
20.50
|
|
2026-03-13
|
5
|
0
|
5
|
20.55
|
|
2026-03-09
|
44
|
0
|
44
|
20.90
|
|
2026-03-04
|
1
|
2
|
-1
|
21.25
|
|
2026-02-25
|
0
|
2
|
-2
|
21.85
|
|
2026-01-21
|
2
|
0
|
2
|
22.30
|
|
2026-01-07
|
0
|
1
|
-1
|
22.05
|
|
2025-12-29
|
0
|
2
|
-2
|
22.15
|
|
2025-12-26
|
0
|
8
|
-8
|
22.05
|
|
2025-12-24
|
6
|
0
|
6
|
22.00
|
|
2025-12-23
|
4
|
0
|
4
|
22.05
|
|
2025-11-18
|
0
|
1
|
-1
|
21.80
|
|
2025-11-04
|
1
|
0
|
1
|
22.40
|
|
2025-10-29
|
0
|
2
|
-2
|
22.95
|
|
2025-10-28
|
0
|
2
|
-2
|
22.85
|
|
2025-10-16
|
1
|
0
|
1
|
22.80
|
|
2025-10-02
|
0
|
1
|
-1
|
23.00
|
|
2025-09-26
|
1
|
0
|
1
|
23.10
|
|
2025-09-23
|
0
|
3
|
-3
|
23.30
|
|
2025-09-19
|
2
|
0
|
2
|
23.45
|
|
2025-09-15
|
143
|
142
|
1
|
23.50
|
|
2025-09-12
|
50
|
48
|
2
|
23.55
|
|
2025-09-11
|
1
|
0
|
1
|
23.70
|
|
2025-09-02
|
26
|
0
|
26
|
23.85
|
|
2025-08-27
|
26
|
0
|
26
|
23.80
|
|
2025-08-25
|
15
|
0
|
15
|
23.75
|
|
2025-08-22
|
10
|
0
|
10
|
23.70
|
|
2025-08-20
|
20
|
0
|
20
|
23.40
|
|
2025-08-19
|
11
|
0
|
11
|
23.55
|
|
2025-08-06
|
0
|
2
|
-2
|
23.15
|
|
2025-08-04
|
0
|
0
|
0
|
22.95
|
|
2025-07-30
|
2
|
0
|
2
|
22.75
|
|
2025-07-11
|
29
|
24
|
5
|
23.50
|
|
2025-07-08
|
0
|
1
|
-1
|
23.10
|
|
2025-07-07
|
1
|
0
|
1
|
22.95
|
|
2025-06-26
|
1
|
3
|
-2
|
23.25
|
|
2025-06-20
|
2
|
0
|
2
|
22.50
|
|
2025-06-10
|
0
|
1
|
-1
|
23.00
|
|
2025-06-09
|
0
|
1
|
-1
|
22.95
|
|
2025-06-06
|
0
|
5
|
-5
|
23.10
|
|
2025-06-04
|
2
|
0
|
2
|
22.95
|
|
2025-05-29
|
0
|
19
|
-19
|
23.40
|
|
2025-05-26
|
30
|
33
|
-3
|
23.80
|
|
2025-05-16
|
0
|
1
|
-1
|
23.85
|
|
2025-05-13
|
3
|
0
|
3
|
24.15
|
|
2025-05-12
|
2
|
8
|
-6
|
24.35
|
|
2025-05-09
|
0
|
6
|
-6
|
25.00
|
|
2025-04-29
|
0
|
11
|
-11
|
24.85
|
|
2025-04-28
|
24
|
0
|
24
|
24.70
|
|
2025-04-08
|
51
|
0
|
51
|
23.95
|
|
2025-04-07
|
80
|
0
|
80
|
25.60
|
|
2025-04-02
|
6
|
0
|
6
|
28.40
|
|
2025-04-01
|
34
|
0
|
34
|
28.55
|
|
2025-03-18
|
260
|
250
|
10
|
30.95
|
|
2025-03-17
|
320
|
379
|
-59
|
30.95
|
|
2025-03-12
|
0
|
1
|
-1
|
30.85
|
|
2025-03-03
|
1
|
0
|
1
|
31.25
|
|
2025-02-26
|
3
|
0
|
3
|
31.65
|
|
2025-02-25
|
0
|
1
|
-1
|
31.70
|
|
2025-02-21
|
0
|
2
|
-2
|
31.75
|
|
2025-02-19
|
0
|
1
|
-1
|
31.35
|
|
2025-02-11
|
1
|
0
|
1
|
30.65
|
|
2025-02-06
|
2
|
0
|
2
|
30.20
|
|
2025-02-03
|
0
|
1
|
-1
|
30.05
|
|
2025-01-20
|
51
|
0
|
51
|
29.60
|
|
2025-01-02
|
35
|
30
|
5
|
30.65
|
|
2024-12-18
|
56
|
55
|
1
|
30.60
|
|
2024-12-09
|
5
|
0
|
5
|
30.65
|
|
2024-11-22
|
0
|
14
|
-14
|
30.70
|
|
2024-11-06
|
0
|
0
|
0
|
33.50
|
|
2024-10-30
|
1
|
0
|
1
|
34.10
|
|
2024-10-24
|
20
|
0
|
20
|
34.55
|
|
2024-10-23
|
13
|
0
|
13
|
34.65
|
|
2024-10-16
|
20
|
0
|
20
|
34.50
|
|
2024-10-04
|
10
|
1
|
9
|
34.30
|
|
2024-09-06
|
1
|
0
|
1
|
31.80
|
|
2024-08-28
|
10
|
0
|
10
|
32.05
|
|
2024-08-27
|
0
|
0
|
0
|
32.15
|
|
2024-08-16
|
1
|
0
|
1
|
31.65
|
|
2024-08-02
|
0
|
2
|
-2
|
32.25
|
|
2024-07-29
|
2
|
0
|
2
|
31.90
|
| 合計 | 1868 | 1399 | 469 | |
