| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
32.20
|
|
2026-07-21
|
11
|
0
|
11
|
31.70
|
|
2026-07-17
|
17
|
5
|
12
|
33.05
|
|
2026-07-13
|
23
|
36
|
-13
|
37.00
|
|
2026-07-09
|
36
|
16
|
20
|
38.30
|
|
2026-07-08
|
17
|
27
|
-10
|
36.75
|
|
2026-07-07
|
11
|
57
|
-46
|
37.05
|
|
2026-07-01
|
22
|
2
|
20
|
36.15
|
|
2026-06-25
|
29
|
57
|
-28
|
42.35
|
|
2026-06-24
|
15
|
35
|
-20
|
38.85
|
|
2026-06-22
|
66
|
29
|
37
|
40.95
|
|
2026-06-11
|
30
|
12
|
18
|
32.85
|
|
2026-06-10
|
74
|
119
|
-45
|
33.80
|
|
2026-05-26
|
20
|
2
|
18
|
32.20
|
|
2026-05-21
|
30
|
67
|
-37
|
32.95
|
|
2026-05-18
|
28
|
4
|
24
|
31.30
|
|
2026-05-15
|
25
|
66
|
-41
|
30.50
|
|
2026-05-13
|
17
|
4
|
13
|
30.45
|
|
2026-05-11
|
19
|
0
|
19
|
29.00
|
|
2026-05-08
|
21
|
3
|
18
|
28.95
|
|
2026-05-07
|
12
|
3
|
9
|
29.80
|
|
2026-03-31
|
14
|
1
|
13
|
27.45
|
|
2026-03-18
|
1
|
6
|
-5
|
29.55
|
|
2026-03-11
|
0
|
19
|
-19
|
30.10
|
|
2026-03-10
|
2
|
11
|
-9
|
28.50
|
|
2026-02-11
|
2
|
14
|
-12
|
30.20
|
|
2026-02-04
|
31
|
10
|
21
|
31.45
|
|
2026-01-30
|
6
|
31
|
-25
|
30.60
|
|
2026-01-12
|
0
|
11
|
-11
|
30.70
|
|
2026-01-05
|
44
|
20
|
24
|
30.00
|
|
2025-12-29
|
14
|
7
|
7
|
30.15
|
|
2025-12-23
|
7
|
2
|
5
|
30.25
|
|
2025-12-10
|
12
|
0
|
12
|
30.50
|
|
2025-11-24
|
0
|
10
|
-10
|
30.65
|
|
2025-11-05
|
5
|
0
|
5
|
32.65
|
|
2025-10-21
|
10
|
3
|
7
|
35.75
|
|
2025-10-13
|
5
|
0
|
5
|
36.50
|
|
2025-08-22
|
0
|
9
|
-9
|
32.90
|
|
2025-08-18
|
10
|
1
|
9
|
33.10
|
|
2025-08-15
|
0
|
6
|
-6
|
32.60
|
|
2025-08-12
|
0
|
8
|
-8
|
31.75
|
|
2025-08-11
|
7
|
21
|
-14
|
31.20
|
|
2025-08-06
|
5
|
0
|
5
|
30.00
|
|
2025-08-01
|
0
|
4
|
-4
|
28.40
|
|
2025-07-29
|
0
|
2
|
-2
|
27.35
|
|
2025-07-24
|
0
|
6
|
-6
|
27.60
|
|
2025-07-18
|
2
|
4
|
-2
|
26.95
|
|
2025-07-16
|
7
|
0
|
7
|
26.30
|
|
2025-07-02
|
0
|
5
|
-5
|
28.50
|
|
2025-07-01
|
0
|
12
|
-12
|
28.70
|
|
2025-06-24
|
5
|
18
|
-13
|
29.75
|
|
2025-06-11
|
3
|
0
|
3
|
28.00
|
|
2025-06-10
|
3
|
0
|
3
|
27.60
|
|
2025-05-26
|
0
|
3
|
-3
|
27.85
|
|
2025-05-21
|
0
|
4
|
-4
|
28.10
|
|
2025-05-15
|
7
|
0
|
7
|
29.05
|
|
2025-05-12
|
1
|
7
|
-6
|
29.00
|
|
2025-05-09
|
4
|
0
|
4
|
27.70
|
|
2025-04-29
|
72
|
40
|
32
|
30.00
|
|
2025-04-28
|
10
|
0
|
10
|
28.60
|
|
2025-04-25
|
1
|
10
|
-9
|
26.00
|
|
2025-04-23
|
0
|
28
|
-28
|
25.85
|
|
2025-04-18
|
5
|
0
|
5
|
25.70
|
|
2025-04-16
|
5
|
0
|
5
|
25.50
|
|
2025-04-14
|
28
|
2
|
26
|
25.10
|
|
2025-03-24
|
3
|
0
|
3
|
34.20
|
|
2025-03-13
|
0
|
11
|
-11
|
34.00
|
|
2025-02-10
|
10
|
0
|
10
|
35.20
|
|
2025-01-22
|
3
|
0
|
3
|
34.00
|
|
2025-01-20
|
3
|
0
|
3
|
34.20
|
|
2025-01-16
|
10
|
5
|
5
|
34.80
|
|
2024-12-26
|
82
|
148
|
-66
|
40.75
|
|
2024-12-04
|
0
|
21
|
-21
|
38.05
|
|
2024-11-29
|
19
|
0
|
19
|
37.10
|
|
2024-11-11
|
9
|
16
|
-7
|
38.70
|
|
2024-10-24
|
0
|
4
|
-4
|
40.65
|
|
2024-10-16
|
0
|
11
|
-11
|
40.90
|
|
2024-10-09
|
62
|
29
|
33
|
40.75
|
|
2024-10-08
|
10
|
0
|
10
|
42.20
|
|
2024-10-04
|
11
|
0
|
11
|
42.25
|
|
2024-09-27
|
21
|
82
|
-61
|
43.40
|
|
2024-09-26
|
0
|
22
|
-22
|
43.30
|
|
2024-09-25
|
0
|
20
|
-20
|
44.40
|
|
2024-09-24
|
0
|
25
|
-25
|
43.75
|
|
2024-09-23
|
0
|
26
|
-26
|
44.15
|
|
2024-09-20
|
20
|
47
|
-27
|
44.40
|
|
2024-09-19
|
14
|
2
|
12
|
44.25
|
|
2024-09-13
|
5
|
30
|
-25
|
44.40
|
|
2024-09-12
|
41
|
0
|
41
|
43.00
|
|
2024-09-10
|
10
|
0
|
10
|
42.55
|
|
2024-09-09
|
102
|
22
|
80
|
43.95
|
|
2024-09-06
|
30
|
0
|
30
|
42.90
|
|
2024-09-05
|
20
|
0
|
20
|
42.95
|
|
2024-08-27
|
0
|
29
|
-29
|
46.75
|
|
2024-08-12
|
1
|
49
|
-48
|
44.45
|
|
2024-08-09
|
1
|
39
|
-38
|
42.60
|
|
2024-08-08
|
20
|
0
|
20
|
42.10
|
|
2024-08-07
|
121
|
8
|
113
|
42.20
|
|
2024-08-05
|
5
|
197
|
-192
|
39.95
|
|
2024-08-01
|
72
|
0
|
72
|
46.30
|
|
2024-07-31
|
21
|
3
|
18
|
45.70
|
|
2024-07-30
|
31
|
0
|
31
|
45.15
|
|
2024-07-29
|
31
|
8
|
23
|
43.50
|
|
2024-07-23
|
56
|
1
|
55
|
47.10
|
| 合計 | 1701 | 1734 | -33 | |
