| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
23.30
|
|
2026-07-16
|
3
|
0
|
3
|
22.15
|
|
2026-07-15
|
3
|
0
|
3
|
22.10
|
|
2026-07-03
|
2
|
0
|
2
|
21.80
|
|
2026-06-26
|
2
|
0
|
2
|
21.60
|
|
2026-06-24
|
2
|
0
|
2
|
21.90
|
|
2026-06-09
|
11
|
0
|
11
|
21.55
|
|
2026-06-03
|
13
|
0
|
13
|
21.90
|
|
2026-06-02
|
0
|
2
|
-2
|
21.80
|
|
2026-06-01
|
10
|
0
|
10
|
21.80
|
|
2026-05-28
|
4
|
0
|
4
|
21.10
|
|
2026-05-21
|
2
|
0
|
2
|
22.30
|
|
2026-05-13
|
1
|
15
|
-14
|
23.00
|
|
2026-05-08
|
1
|
0
|
1
|
23.50
|
|
2026-05-05
|
3
|
0
|
3
|
23.10
|
|
2026-05-04
|
2
|
1
|
1
|
23.10
|
|
2026-04-30
|
2
|
0
|
2
|
23.00
|
|
2026-04-29
|
15
|
0
|
15
|
23.50
|
|
2026-04-27
|
2
|
7
|
-5
|
23.15
|
|
2026-04-24
|
1
|
5
|
-4
|
23.85
|
|
2026-04-23
|
7
|
15
|
-8
|
24.20
|
|
2026-04-22
|
2
|
8
|
-6
|
24.80
|
|
2026-04-17
|
0
|
9
|
-9
|
25.25
|
|
2026-04-15
|
1
|
0
|
1
|
25.30
|
|
2026-04-14
|
0
|
13
|
-13
|
25.25
|
|
2026-04-13
|
2
|
0
|
2
|
25.35
|
|
2026-04-08
|
0
|
3
|
-3
|
25.30
|
|
2026-04-02
|
3
|
4
|
-1
|
24.60
|
|
2026-03-27
|
0
|
2
|
-2
|
25.70
|
|
2026-03-26
|
5
|
0
|
5
|
25.65
|
|
2026-03-24
|
10
|
0
|
10
|
25.30
|
|
2026-03-23
|
7
|
1
|
6
|
25.15
|
|
2026-03-20
|
7
|
5
|
2
|
25.90
|
|
2026-03-17
|
4
|
0
|
4
|
25.00
|
|
2026-03-16
|
27
|
0
|
27
|
24.40
|
|
2026-03-13
|
6
|
0
|
6
|
24.55
|
|
2026-03-10
|
2
|
0
|
2
|
24.80
|
|
2026-02-03
|
4
|
2
|
2
|
25.30
|
|
2026-02-02
|
8
|
0
|
8
|
25.30
|
|
2026-01-23
|
2
|
0
|
2
|
25.90
|
|
2026-01-22
|
4
|
0
|
4
|
26.20
|
|
2026-01-16
|
3
|
0
|
3
|
26.70
|
|
2026-01-13
|
8
|
0
|
8
|
27.25
|
|
2026-01-12
|
18
|
0
|
18
|
27.15
|
|
2026-01-07
|
6
|
0
|
6
|
27.80
|
|
2026-01-05
|
3
|
0
|
3
|
27.90
|
|
2026-01-02
|
2
|
0
|
2
|
28.10
|
|
2025-12-30
|
4
|
0
|
4
|
28.25
|
|
2025-12-26
|
1
|
0
|
1
|
28.25
|
|
2025-12-24
|
2
|
0
|
2
|
28.35
|
|
2025-12-23
|
5
|
0
|
5
|
28.15
|
|
2025-12-19
|
3
|
0
|
3
|
28.40
|
|
2025-12-15
|
1
|
0
|
1
|
28.70
|
|
2025-12-12
|
0
|
2
|
-2
|
28.75
|
|
2025-12-08
|
0
|
1
|
-1
|
28.55
|
|
2025-10-29
|
0
|
1
|
-1
|
28.10
|
|
2025-10-17
|
2
|
0
|
2
|
28.40
|
|
2025-10-15
|
0
|
1
|
-1
|
27.75
|
|
2025-10-13
|
2
|
0
|
2
|
28.40
|
|
2025-10-08
|
2
|
0
|
2
|
28.35
|
|
2025-09-10
|
2
|
0
|
2
|
30.80
|
|
2025-09-08
|
1
|
0
|
1
|
30.55
|
|
2025-09-04
|
3
|
0
|
3
|
30.90
|
|
2025-08-05
|
2
|
0
|
2
|
31.35
|
|
2025-07-02
|
0
|
1
|
-1
|
32.85
|
|
2025-06-19
|
0
|
1
|
-1
|
32.20
|
|
2025-05-28
|
4
|
0
|
4
|
32.70
|
|
2025-05-27
|
3
|
0
|
3
|
32.90
|
|
2025-05-26
|
0
|
7
|
-7
|
33.10
|
|
2025-05-22
|
0
|
1
|
-1
|
32.90
|
|
2025-05-21
|
0
|
3
|
-3
|
33.15
|
|
2025-05-02
|
0
|
1
|
-1
|
32.45
|
|
2025-04-30
|
8
|
0
|
8
|
31.20
|
|
2025-04-17
|
3
|
0
|
3
|
30.20
|
|
2025-04-16
|
3
|
0
|
3
|
30.00
|
|
2025-04-11
|
1
|
0
|
1
|
30.10
|
|
2025-04-08
|
7
|
0
|
7
|
28.10
|
|
2025-03-27
|
0
|
3
|
-3
|
34.90
|
|
2025-03-25
|
0
|
2
|
-2
|
34.35
|
|
2025-03-18
|
0
|
1
|
-1
|
33.55
|
|
2025-03-11
|
0
|
5
|
-5
|
33.00
|
|
2025-03-10
|
0
|
3
|
-3
|
32.60
|
|
2025-02-27
|
2
|
0
|
2
|
31.90
|
|
2025-02-21
|
2
|
0
|
2
|
32.30
|
|
2025-01-14
|
0
|
1
|
-1
|
30.65
|
|
2025-01-08
|
0
|
3
|
-3
|
31.75
|
|
2025-01-06
|
0
|
1
|
-1
|
31.95
|
|
2024-12-06
|
0
|
2
|
-2
|
34.75
|
|
2024-11-08
|
2
|
0
|
2
|
33.65
|
|
2024-11-07
|
3
|
1
|
2
|
33.10
|
|
2024-10-11
|
1
|
0
|
1
|
33.05
|
|
2024-09-30
|
0
|
1
|
-1
|
33.90
|
|
2024-09-27
|
20
|
1
|
19
|
33.95
|
|
2024-09-24
|
5
|
0
|
5
|
32.35
|
|
2024-09-03
|
3
|
0
|
3
|
37.10
|
|
2024-08-15
|
1
|
10
|
-9
|
40.95
|
|
2024-08-09
|
0
|
13
|
-13
|
38.65
|
|
2024-08-06
|
5
|
0
|
5
|
36.95
|
|
2024-07-22
|
0
|
8
|
-8
|
38.85
|
| 合計 | 323 | 170 | 153 | |
