| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
30.40
|
|
2026-07-07
|
2
|
0
|
2
|
30.75
|
|
2026-06-29
|
1
|
0
|
1
|
30.85
|
|
2026-06-26
|
1
|
0
|
1
|
30.75
|
|
2026-06-25
|
1
|
0
|
1
|
31.05
|
|
2026-06-24
|
1
|
0
|
1
|
31.15
|
|
2026-06-23
|
2
|
0
|
2
|
31.05
|
|
2026-06-11
|
0
|
2
|
-2
|
30.80
|
|
2026-06-09
|
0
|
1
|
-1
|
31.00
|
|
2026-05-29
|
2
|
0
|
2
|
31.00
|
|
2026-05-27
|
4
|
0
|
4
|
31.40
|
|
2026-05-26
|
2
|
0
|
2
|
31.20
|
|
2026-05-25
|
1
|
0
|
1
|
31.35
|
|
2026-05-22
|
3
|
0
|
3
|
31.30
|
|
2026-05-19
|
3
|
0
|
3
|
31.30
|
|
2026-05-11
|
0
|
8
|
-8
|
31.40
|
|
2026-05-07
|
4
|
0
|
4
|
31.10
|
|
2026-05-06
|
6
|
0
|
6
|
31.60
|
|
2026-05-05
|
6
|
0
|
6
|
31.70
|
|
2026-04-29
|
2
|
0
|
2
|
32.45
|
|
2026-04-28
|
4
|
0
|
4
|
32.75
|
|
2026-04-27
|
7
|
1
|
6
|
32.80
|
|
2026-04-24
|
2
|
0
|
2
|
33.60
|
|
2026-04-23
|
3
|
0
|
3
|
34.05
|
|
2026-04-22
|
1
|
0
|
1
|
34.20
|
|
2026-04-14
|
1
|
0
|
1
|
34.40
|
|
2026-04-13
|
1
|
0
|
1
|
34.65
|
|
2026-03-30
|
1
|
0
|
1
|
34.70
|
|
2026-03-26
|
1
|
0
|
1
|
34.70
|
|
2026-03-24
|
2
|
0
|
2
|
34.45
|
|
2026-03-20
|
1
|
0
|
1
|
34.50
|
|
2026-03-11
|
3
|
0
|
3
|
35.45
|
|
2026-03-10
|
6
|
0
|
6
|
34.55
|
|
2026-03-06
|
6
|
0
|
6
|
35.35
|
|
2026-03-03
|
11
|
0
|
11
|
35.60
|
|
2026-02-26
|
3
|
0
|
3
|
36.05
|
|
2026-02-25
|
9
|
0
|
9
|
36.10
|
|
2026-02-24
|
14
|
0
|
14
|
36.10
|
|
2026-02-23
|
11
|
0
|
11
|
36.15
|
|
2026-02-09
|
0
|
9
|
-9
|
39.55
|
|
2026-02-06
|
3
|
13
|
-10
|
39.95
|
|
2026-01-29
|
4
|
0
|
4
|
37.90
|
|
2026-01-28
|
2
|
0
|
2
|
37.65
|
|
2026-01-23
|
1
|
1
|
0
|
37.45
|
|
2026-01-15
|
1
|
0
|
1
|
37.35
|
|
2026-01-07
|
1
|
0
|
1
|
37.05
|
|
2026-01-05
|
1
|
0
|
1
|
36.90
|
|
2026-01-02
|
2
|
0
|
2
|
36.80
|
|
2025-12-31
|
1
|
0
|
1
|
37.10
|
|
2025-12-23
|
1
|
0
|
1
|
37.05
|
|
2025-12-22
|
1
|
0
|
1
|
37.10
|
|
2025-12-03
|
1
|
0
|
1
|
38.00
|
|
2025-11-21
|
1
|
0
|
1
|
37.55
|
|
2025-11-19
|
0
|
1
|
-1
|
37.75
|
|
2025-11-06
|
1
|
0
|
1
|
36.85
|
|
2025-11-04
|
1
|
0
|
1
|
36.70
|
|
2025-10-22
|
3
|
0
|
3
|
37.10
|
|
2025-10-21
|
1
|
0
|
1
|
36.90
|
|
2025-10-16
|
1
|
0
|
1
|
36.80
|
|
2025-10-14
|
23
|
0
|
23
|
36.90
|
|
2025-10-13
|
2
|
0
|
2
|
37.05
|
|
2025-10-09
|
7
|
0
|
7
|
37.20
|
|
2025-10-08
|
1
|
0
|
1
|
37.25
|
|
2025-10-07
|
10
|
0
|
10
|
37.25
|
|
2025-10-03
|
4
|
0
|
4
|
37.25
|
|
2025-09-26
|
1
|
0
|
1
|
37.50
|
|
2025-09-23
|
6
|
0
|
6
|
37.50
|
|
2025-09-12
|
1
|
0
|
1
|
37.10
|
|
2025-09-10
|
5
|
0
|
5
|
37.35
|
|
2025-09-09
|
1
|
0
|
1
|
37.35
|
|
2025-08-26
|
8
|
0
|
8
|
37.30
|
|
2025-08-25
|
1
|
0
|
1
|
37.30
|
|
2025-08-19
|
4
|
0
|
4
|
37.40
|
|
2025-08-18
|
5
|
0
|
5
|
37.50
|
|
2025-08-15
|
6
|
0
|
6
|
37.40
|
|
2025-08-13
|
1
|
0
|
1
|
37.45
|
|
2025-08-12
|
11
|
0
|
11
|
37.45
|
|
2025-08-06
|
2
|
0
|
2
|
37.60
|
|
2025-08-04
|
5
|
0
|
5
|
37.45
|
|
2025-08-01
|
1
|
0
|
1
|
37.50
|
|
2025-07-30
|
1
|
0
|
1
|
37.50
|
|
2025-07-29
|
1
|
0
|
1
|
37.50
|
|
2025-07-28
|
4
|
0
|
4
|
37.50
|
|
2025-07-25
|
4
|
0
|
4
|
37.50
|
|
2025-07-17
|
1
|
0
|
1
|
37.20
|
|
2025-07-16
|
1
|
0
|
1
|
37.10
|
|
2025-07-11
|
3
|
0
|
3
|
37.60
|
|
2025-07-10
|
3
|
0
|
3
|
37.50
|
|
2025-06-25
|
2
|
0
|
2
|
37.60
|
|
2025-06-17
|
2
|
0
|
2
|
38.05
|
|
2025-06-16
|
9
|
0
|
9
|
37.20
|
|
2025-06-12
|
1
|
0
|
1
|
37.10
|
|
2025-06-10
|
1
|
0
|
1
|
37.30
|
|
2025-06-03
|
1
|
0
|
1
|
37.35
|
|
2025-06-02
|
12
|
0
|
12
|
37.10
|
|
2025-05-29
|
5
|
0
|
5
|
38.00
|
|
2025-05-20
|
2
|
2
|
0
|
38.30
|
|
2025-05-08
|
1
|
0
|
1
|
38.10
|
|
2025-04-23
|
2
|
0
|
2
|
37.00
|
|
2025-04-10
|
0
|
1
|
-1
|
38.45
|
|
2025-04-08
|
1
|
0
|
1
|
36.90
|
|
2025-04-07
|
29
|
0
|
29
|
36.00
|
|
2025-04-02
|
1
|
0
|
1
|
39.90
|
|
2025-04-01
|
4
|
0
|
4
|
40.00
|
|
2025-03-31
|
3
|
0
|
3
|
39.60
|
|
2025-03-27
|
1
|
0
|
1
|
40.75
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
5
|
0
|
5
|
41.05
|
|
2025-03-20
|
1
|
0
|
1
|
41.45
|
|
2025-03-18
|
1
|
0
|
1
|
41.15
|
|
2025-03-17
|
11
|
0
|
11
|
41.10
|
|
2025-03-13
|
6
|
0
|
6
|
41.15
|
|
2025-03-11
|
13
|
0
|
13
|
41.15
|
|
2025-03-10
|
24
|
0
|
24
|
41.35
|
|
2025-03-07
|
18
|
0
|
18
|
41.30
|
|
2025-03-06
|
10
|
0
|
10
|
41.25
|
|
2025-03-05
|
4
|
0
|
4
|
41.75
|
|
2025-03-04
|
1
|
0
|
1
|
41.75
|
|
2025-02-19
|
0
|
48
|
-48
|
45.35
|
|
2025-02-18
|
0
|
70
|
-70
|
44.80
|
|
2025-02-06
|
1
|
0
|
1
|
44.90
|
|
2025-01-09
|
1
|
0
|
1
|
41.65
|
|
2024-11-21
|
1
|
0
|
1
|
41.90
|
|
2024-10-30
|
3
|
0
|
3
|
42.35
|
|
2024-10-24
|
5
|
0
|
5
|
41.60
|
|
2024-10-23
|
4
|
0
|
4
|
41.85
|
|
2024-10-18
|
4
|
0
|
4
|
42.05
|
|
2024-10-17
|
1
|
0
|
1
|
42.20
|
|
2024-10-11
|
0
|
1
|
-1
|
42.30
|
|
2024-10-08
|
0
|
5
|
-5
|
42.50
|
|
2024-10-04
|
3
|
0
|
3
|
42.10
|
|
2024-09-26
|
2
|
0
|
2
|
42.85
|
|
2024-09-25
|
3
|
1
|
2
|
42.95
|
|
2024-09-24
|
3
|
0
|
3
|
42.90
|
|
2024-09-23
|
1
|
0
|
1
|
42.75
|
|
2024-09-12
|
6
|
0
|
6
|
42.55
|
|
2024-09-11
|
1
|
0
|
1
|
42.50
|
|
2024-09-10
|
4
|
0
|
4
|
42.25
|
|
2024-09-06
|
2
|
0
|
2
|
42.90
|
|
2024-09-04
|
1
|
0
|
1
|
42.85
|
|
2024-09-03
|
5
|
0
|
5
|
43.35
|
|
2024-09-02
|
5
|
0
|
5
|
43.15
|
|
2024-08-30
|
1
|
0
|
1
|
43.05
|
|
2024-08-29
|
5
|
0
|
5
|
43.05
|
|
2024-08-23
|
3
|
0
|
3
|
43.50
|
|
2024-08-07
|
1
|
0
|
1
|
41.45
|
|
2024-08-06
|
3
|
0
|
3
|
41.25
|
|
2024-08-01
|
1
|
1
|
0
|
42.60
|
|
2024-07-29
|
0
|
1
|
-1
|
42.20
|
|
2024-07-23
|
2
|
0
|
2
|
42.70
|
| 合計 | 527 | 166 | 361 | |
