| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
52
|
-24
|
24.30
|
|
2026-07-03
|
0
|
2
|
-2
|
24.40
|
|
2026-06-26
|
0
|
111
|
-111
|
25.10
|
|
2026-06-22
|
113
|
72
|
41
|
25.20
|
|
2026-06-03
|
6
|
61
|
-55
|
27.10
|
|
2026-05-28
|
4
|
0
|
4
|
25.60
|
|
2026-05-27
|
0
|
106
|
-106
|
25.70
|
|
2026-05-20
|
5
|
20
|
-15
|
25.15
|
|
2026-05-19
|
0
|
15
|
-15
|
24.55
|
|
2026-05-04
|
30
|
7
|
23
|
25.30
|
|
2026-04-27
|
44
|
7
|
37
|
26.30
|
|
2026-04-21
|
1
|
27
|
-26
|
26.95
|
|
2026-04-15
|
19
|
6
|
13
|
24.60
|
|
2026-04-13
|
32
|
0
|
32
|
24.50
|
|
2026-04-02
|
1
|
0
|
1
|
24.30
|
|
2026-03-27
|
0
|
20
|
-20
|
24.35
|
|
2026-03-25
|
108
|
0
|
108
|
24.25
|
|
2026-03-18
|
45
|
43
|
2
|
24.25
|
|
2026-03-10
|
0
|
1
|
-1
|
23.70
|
|
2026-03-05
|
0
|
11
|
-11
|
23.70
|
|
2026-02-26
|
0
|
40
|
-40
|
24.00
|
|
2026-02-25
|
0
|
52
|
-52
|
24.00
|
|
2026-02-23
|
0
|
9
|
-9
|
24.10
|
|
2026-02-11
|
0
|
29
|
-29
|
24.10
|
|
2026-02-04
|
0
|
5
|
-5
|
23.85
|
|
2026-02-03
|
0
|
5
|
-5
|
23.80
|
|
2026-02-02
|
0
|
89
|
-89
|
23.70
|
|
2026-01-29
|
0
|
75
|
-75
|
23.90
|
|
2026-01-21
|
0
|
3
|
-3
|
24.35
|
|
2026-01-16
|
40
|
42
|
-2
|
24.40
|
|
2026-01-13
|
5
|
0
|
5
|
24.10
|
|
2026-01-12
|
0
|
3
|
-3
|
23.85
|
|
2026-01-08
|
4
|
0
|
4
|
23.85
|
|
2026-01-07
|
0
|
5
|
-5
|
24.10
|
|
2026-01-02
|
0
|
10
|
-10
|
24.25
|
|
2025-12-31
|
0
|
2
|
-2
|
24.20
|
|
2025-12-29
|
0
|
20
|
-20
|
24.45
|
|
2025-12-26
|
0
|
15
|
-15
|
24.55
|
|
2025-12-23
|
0
|
50
|
-50
|
24.40
|
|
2025-12-22
|
0
|
10
|
-10
|
24.25
|
|
2025-12-18
|
0
|
15
|
-15
|
24.05
|
|
2025-12-17
|
0
|
75
|
-75
|
23.90
|
|
2025-12-15
|
0
|
44
|
-44
|
24.00
|
|
2025-12-12
|
0
|
35
|
-35
|
24.00
|
|
2025-12-10
|
9
|
0
|
9
|
24.00
|
|
2025-12-05
|
0
|
45
|
-45
|
23.90
|
|
2025-12-04
|
0
|
2
|
-2
|
23.85
|
|
2025-12-02
|
0
|
0
|
0
|
23.70
|
|
2025-11-11
|
0
|
62
|
-62
|
23.85
|
|
2025-11-10
|
0
|
51
|
-51
|
23.65
|
|
2025-11-07
|
45
|
93
|
-48
|
23.60
|
|
2025-11-06
|
35
|
95
|
-60
|
23.50
|
|
2025-11-05
|
0
|
46
|
-46
|
23.50
|
|
2025-10-27
|
2
|
0
|
2
|
23.70
|
|
2025-10-23
|
0
|
1
|
-1
|
23.70
|
|
2025-10-21
|
5
|
0
|
5
|
23.85
|
|
2025-10-16
|
0
|
20
|
-20
|
23.55
|
|
2025-10-15
|
3
|
0
|
3
|
23.55
|
|
2025-10-01
|
2
|
0
|
2
|
23.95
|
|
2025-09-25
|
15
|
0
|
15
|
23.25
|
|
2025-09-24
|
0
|
1
|
-1
|
23.25
|
|
2025-09-17
|
10
|
0
|
10
|
23.65
|
|
2025-09-16
|
19
|
13
|
6
|
23.60
|
|
2025-09-10
|
15
|
6
|
9
|
23.65
|
|
2025-09-05
|
2
|
0
|
2
|
23.55
|
|
2025-09-04
|
5
|
0
|
5
|
23.55
|
|
2025-09-02
|
50
|
0
|
50
|
23.25
|
|
2025-09-01
|
5
|
0
|
5
|
23.40
|
|
2025-08-27
|
14
|
10
|
4
|
23.40
|
|
2025-08-20
|
30
|
0
|
30
|
22.95
|
|
2025-08-19
|
18
|
0
|
18
|
22.70
|
|
2025-08-18
|
54
|
0
|
54
|
22.65
|
|
2025-08-13
|
10
|
2
|
8
|
23.35
|
|
2025-08-08
|
2
|
0
|
2
|
23.05
|
|
2025-08-06
|
10
|
0
|
10
|
23.00
|
|
2025-07-03
|
2
|
41
|
-39
|
24.35
|
|
2025-07-02
|
1
|
35
|
-34
|
23.95
|
|
2025-06-25
|
1
|
0
|
1
|
24.10
|
|
2025-06-19
|
1
|
0
|
1
|
24.05
|
|
2025-06-12
|
0
|
9
|
-9
|
24.20
|
|
2025-06-10
|
6
|
0
|
6
|
24.00
|
|
2025-06-06
|
1
|
0
|
1
|
24.10
|
|
2025-06-05
|
1
|
0
|
1
|
24.00
|
|
2025-06-04
|
8
|
0
|
8
|
24.00
|
|
2025-06-02
|
2
|
0
|
2
|
24.15
|
|
2025-05-29
|
6
|
0
|
6
|
24.05
|
|
2025-05-05
|
0
|
54
|
-54
|
24.00
|
|
2025-04-29
|
0
|
15
|
-15
|
25.35
|
|
2025-04-28
|
2
|
11
|
-9
|
25.25
|
|
2025-04-24
|
42
|
62
|
-20
|
24.90
|
|
2025-04-07
|
35
|
12
|
23
|
21.75
|
|
2025-03-20
|
0
|
13
|
-13
|
24.10
|
|
2025-03-11
|
59
|
50
|
9
|
24.25
|
|
2025-02-18
|
5
|
37
|
-32
|
26.40
|
|
2025-01-20
|
111
|
51
|
60
|
23.05
|
|
2025-01-14
|
50
|
70
|
-20
|
22.95
|
|
2025-01-13
|
0
|
20
|
-20
|
22.95
|
|
2025-01-07
|
0
|
32
|
-32
|
22.85
|
|
2025-01-06
|
0
|
10
|
-10
|
22.80
|
|
2025-01-02
|
2
|
0
|
2
|
22.80
|
|
2024-12-31
|
0
|
89
|
-89
|
22.80
|
|
2024-12-26
|
0
|
11
|
-11
|
22.70
|
|
2024-12-23
|
3
|
0
|
3
|
22.90
|
|
2024-12-09
|
96
|
95
|
1
|
22.60
|
|
2024-11-29
|
0
|
3
|
-3
|
22.60
|
|
2024-11-28
|
0
|
1
|
-1
|
22.50
|
|
2024-11-27
|
0
|
2
|
-2
|
22.65
|
|
2024-11-25
|
0
|
2
|
-2
|
22.60
|
|
2024-11-22
|
0
|
84
|
-84
|
22.60
|
|
2024-11-20
|
2
|
0
|
2
|
22.85
|
|
2024-11-07
|
0
|
1
|
-1
|
22.60
|
|
2024-10-28
|
20
|
0
|
20
|
22.45
|
|
2024-10-17
|
0
|
4
|
-4
|
22.50
|
|
2024-10-08
|
1
|
2
|
-1
|
23.00
|
|
2024-09-30
|
8
|
37
|
-29
|
23.20
|
|
2024-09-26
|
10
|
0
|
10
|
22.80
|
|
2024-09-25
|
38
|
2
|
36
|
23.10
|
|
2024-08-15
|
63
|
0
|
63
|
21.65
|
|
2024-08-12
|
20
|
0
|
20
|
21.60
|
|
2024-08-09
|
23
|
0
|
23
|
21.60
|
|
2024-08-02
|
50
|
0
|
50
|
22.95
|
|
2024-08-01
|
28
|
0
|
28
|
23.15
|
| 合計 | 1542 | 2496 | -954 | |
