| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
424.00
|
|
2026-07-21
|
6
|
1
|
5
|
419.50
|
|
2026-07-06
|
7
|
2
|
5
|
496.50
|
|
2026-06-16
|
2
|
11
|
-9
|
483.50
|
|
2026-06-12
|
11
|
2
|
9
|
472.00
|
|
2026-05-21
|
1
|
9
|
-8
|
588.00
|
|
2026-05-19
|
3
|
10
|
-7
|
562.00
|
|
2026-04-07
|
3
|
0
|
3
|
463.00
|
|
2026-01-26
|
5
|
16
|
-11
|
461.00
|
|
2026-01-21
|
5
|
2
|
3
|
417.00
|
|
2026-01-20
|
7
|
4
|
3
|
426.00
|
|
2026-01-14
|
9
|
1
|
8
|
419.00
|
|
2026-01-12
|
6
|
1
|
5
|
435.00
|
|
2026-01-08
|
22
|
32
|
-10
|
441.00
|
|
2025-12-29
|
2
|
0
|
2
|
377.00
|
|
2025-12-26
|
0
|
2
|
-2
|
374.50
|
|
2025-12-18
|
2
|
0
|
2
|
380.50
|
|
2025-12-15
|
3
|
0
|
3
|
397.50
|
|
2025-11-27
|
0
|
5
|
-5
|
436.50
|
|
2025-11-20
|
2
|
5
|
-3
|
419.00
|
|
2025-11-13
|
0
|
3
|
-3
|
434.00
|
|
2025-11-12
|
5
|
2
|
3
|
437.50
|
|
2025-11-11
|
8
|
4
|
4
|
434.50
|
|
2025-10-27
|
1
|
6
|
-5
|
420.50
|
|
2025-10-15
|
4
|
3
|
1
|
416.00
|
|
2025-10-09
|
5
|
1
|
4
|
435.00
|
|
2025-10-02
|
6
|
2
|
4
|
442.00
|
|
2025-10-01
|
1
|
5
|
-4
|
456.00
|
|
2025-09-30
|
3
|
10
|
-7
|
455.00
|
|
2025-09-25
|
11
|
6
|
5
|
453.00
|
|
2025-09-22
|
6
|
0
|
6
|
486.00
|
|
2025-09-18
|
7
|
4
|
3
|
492.00
|
|
2025-09-15
|
4
|
11
|
-7
|
480.50
|
|
2025-09-12
|
9
|
14
|
-5
|
489.00
|
|
2025-09-11
|
7
|
0
|
7
|
487.00
|
|
2025-09-08
|
0
|
4
|
-4
|
508.00
|
|
2025-09-01
|
9
|
1
|
8
|
501.00
|
|
2025-08-26
|
2
|
13
|
-11
|
513.00
|
|
2025-08-25
|
1
|
100
|
-99
|
490.50
|
|
2025-08-15
|
4
|
0
|
4
|
502.00
|
|
2025-08-07
|
6
|
20
|
-14
|
516.00
|
|
2025-08-06
|
8
|
1
|
7
|
492.50
|
|
2025-07-30
|
2
|
7
|
-5
|
498.00
|
|
2025-07-29
|
5
|
0
|
5
|
506.00
|
|
2025-07-24
|
8
|
3
|
5
|
519.00
|
|
2025-07-23
|
3
|
10
|
-7
|
519.00
|
|
2025-07-21
|
8
|
2
|
6
|
520.00
|
|
2025-07-17
|
102
|
2
|
100
|
526.00
|
|
2025-07-16
|
0
|
4
|
-4
|
513.00
|
|
2025-06-30
|
9
|
1
|
8
|
525.00
|
|
2025-06-13
|
1
|
7
|
-6
|
509.00
|
|
2025-06-06
|
4
|
0
|
4
|
515.00
|
|
2025-05-08
|
0
|
5
|
-5
|
493.00
|
|
2025-04-24
|
3
|
0
|
3
|
487.00
|
|
2025-03-11
|
1
|
5
|
-4
|
689.00
|
|
2025-02-27
|
2
|
11
|
-9
|
763.00
|
|
2025-01-21
|
2
|
6
|
-4
|
657.00
|
|
2025-01-16
|
4
|
1
|
3
|
629.00
|
|
2025-01-09
|
9
|
2
|
7
|
685.00
|
|
2025-01-07
|
6
|
3
|
3
|
742.00
|
|
2024-12-30
|
0
|
4
|
-4
|
749.00
|
|
2024-12-25
|
6
|
2
|
4
|
772.00
|
|
2024-12-19
|
8
|
4
|
4
|
779.00
|
|
2024-12-17
|
48
|
33
|
15
|
821.00
|
|
2024-12-11
|
4
|
2
|
2
|
723.00
|
|
2024-12-02
|
5
|
0
|
5
|
710.00
|
|
2024-10-29
|
5
|
0
|
5
|
776.00
|
|
2024-10-08
|
0
|
1
|
-1
|
832.00
|
|
2024-10-07
|
1
|
0
|
1
|
832.00
|
|
2024-10-04
|
1
|
0
|
1
|
834.00
|
|
2024-09-23
|
0
|
4
|
-4
|
886.00
|
|
2024-09-06
|
2
|
5
|
-3
|
834.00
|
|
2024-09-04
|
5
|
13
|
-8
|
825.00
|
|
2024-08-28
|
14
|
2
|
12
|
943.00
|
|
2024-08-19
|
1
|
5
|
-4
|
1025.00
|
|
2024-08-07
|
59
|
45
|
14
|
870.00
|
|
2024-08-05
|
0
|
4
|
-4
|
936.00
|
| 合計 | 532 | 509 | 23 | |
