| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
40.80
|
|
2026-07-21
|
1
|
0
|
1
|
40.80
|
|
2026-07-20
|
1
|
0
|
1
|
40.45
|
|
2026-06-30
|
1
|
0
|
1
|
41.40
|
|
2026-06-29
|
1
|
0
|
1
|
41.35
|
|
2026-06-15
|
0
|
2
|
-2
|
41.90
|
|
2026-05-27
|
2
|
0
|
2
|
41.35
|
|
2026-03-20
|
1
|
0
|
1
|
44.80
|
|
2026-03-19
|
0
|
2
|
-2
|
45.50
|
|
2026-03-18
|
2
|
0
|
2
|
44.90
|
|
2026-03-12
|
3
|
2
|
1
|
45.55
|
|
2026-03-10
|
1
|
0
|
1
|
43.05
|
|
2026-02-24
|
1
|
0
|
1
|
44.70
|
|
2026-01-30
|
1
|
0
|
1
|
44.55
|
|
2026-01-23
|
1
|
0
|
1
|
46.30
|
|
2026-01-15
|
0
|
2
|
-2
|
48.40
|
|
2025-12-22
|
1
|
0
|
1
|
48.25
|
|
2025-11-20
|
0
|
1
|
-1
|
49.20
|
|
2025-10-03
|
0
|
1
|
-1
|
50.30
|
|
2025-10-02
|
1
|
0
|
1
|
50.20
|
|
2025-09-02
|
1
|
0
|
1
|
54.10
|
|
2025-08-29
|
0
|
6
|
-6
|
57.70
|
|
2025-08-28
|
5
|
1
|
4
|
57.00
|
|
2025-08-05
|
0
|
1
|
-1
|
44.10
|
|
2025-07-21
|
0
|
0
|
0
|
44.60
|
|
2025-07-14
|
0
|
0
|
0
|
44.60
|
|
2025-06-27
|
0
|
1
|
-1
|
45.70
|
|
2025-06-26
|
0
|
3
|
-3
|
45.50
|
|
2025-06-17
|
0
|
1
|
-1
|
45.40
|
|
2025-05-28
|
1
|
0
|
1
|
44.20
|
|
2025-05-15
|
0
|
1
|
-1
|
45.15
|
|
2025-05-05
|
1
|
0
|
1
|
42.10
|
|
2025-04-29
|
4
|
0
|
4
|
45.00
|
|
2025-04-25
|
0
|
1
|
-1
|
44.20
|
|
2025-04-15
|
1
|
1
|
0
|
42.30
|
|
2025-04-07
|
1
|
0
|
1
|
41.75
|
|
2025-03-31
|
0
|
1
|
-1
|
45.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
0
|
1
|
-1
|
47.65
|
|
2025-02-25
|
1
|
0
|
1
|
51.40
|
|
2025-02-03
|
0
|
1
|
-1
|
47.20
|
|
2024-11-19
|
0
|
1
|
-1
|
46.35
|
|
2024-11-11
|
0
|
1
|
-1
|
47.60
|
|
2024-11-08
|
1
|
0
|
1
|
47.65
|
|
2024-10-24
|
0
|
2
|
-2
|
46.00
|
|
2024-10-22
|
0
|
1
|
-1
|
43.25
|
|
2024-10-04
|
1
|
0
|
1
|
43.00
|
|
2024-09-27
|
1
|
0
|
1
|
43.40
|
|
2024-09-19
|
0
|
1
|
-1
|
44.35
|
|
2024-09-06
|
1
|
0
|
1
|
42.80
|
|
2024-08-08
|
1
|
0
|
1
|
42.50
|
|
2024-08-07
|
0
|
1
|
-1
|
43.15
|
|
2024-08-05
|
2
|
0
|
2
|
41.00
|
|
2024-07-31
|
0
|
1
|
-1
|
46.30
|
|
2024-07-29
|
2
|
0
|
2
|
45.50
|
| 合計 | 44 | 37 | 7 | |
