| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
115.50
|
|
2026-07-21
|
0
|
2
|
-2
|
115.50
|
|
2026-07-13
|
0
|
0
|
0
|
|
|
2026-07-08
|
0
|
0
|
0
|
122.00
|
|
2026-06-29
|
1
|
0
|
1
|
123.50
|
|
2026-06-25
|
1
|
0
|
1
|
120.00
|
|
2026-06-16
|
0
|
9
|
-9
|
122.00
|
|
2026-06-15
|
0
|
0
|
0
|
124.00
|
|
2026-06-10
|
0
|
0
|
0
|
126.50
|
|
2026-06-05
|
0
|
0
|
0
|
130.00
|
|
2026-06-04
|
0
|
3
|
-3
|
129.50
|
|
2026-06-03
|
0
|
8
|
-8
|
133.00
|
|
2026-06-02
|
0
|
1
|
-1
|
129.00
|
|
2026-05-29
|
0
|
1
|
-1
|
107.00
|
|
2026-05-27
|
2
|
1
|
1
|
111.00
|
|
2026-05-26
|
10
|
0
|
10
|
111.00
|
|
2026-05-21
|
3
|
0
|
3
|
102.50
|
|
2026-05-15
|
0
|
0
|
0
|
105.00
|
|
2026-05-13
|
0
|
0
|
0
|
105.00
|
|
2026-04-28
|
0
|
0
|
0
|
104.00
|
|
2026-04-27
|
0
|
0
|
0
|
105.00
|
|
2026-04-23
|
0
|
0
|
0
|
107.00
|
|
2026-04-20
|
1
|
0
|
1
|
109.00
|
|
2026-04-16
|
6
|
0
|
6
|
106.50
|
|
2026-04-13
|
0
|
0
|
0
|
111.00
|
|
2026-04-10
|
0
|
2
|
-2
|
110.00
|
|
2026-04-02
|
1
|
0
|
1
|
109.50
|
|
2026-04-01
|
0
|
0
|
0
|
|
|
2026-03-31
|
1
|
0
|
1
|
108.00
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-19
|
0
|
0
|
0
|
113.50
|
|
2026-02-26
|
0
|
0
|
0
|
119.00
|
|
2026-02-25
|
3
|
0
|
3
|
120.00
|
|
2026-02-23
|
0
|
1
|
-1
|
120.00
|
|
2026-02-02
|
0
|
1
|
-1
|
119.00
|
|
2026-01-30
|
0
|
0
|
0
|
119.00
|
|
2026-01-26
|
0
|
0
|
0
|
119.00
|
|
2026-01-20
|
0
|
0
|
0
|
122.00
|
|
2026-01-13
|
0
|
0
|
0
|
112.00
|
|
2026-01-12
|
0
|
0
|
0
|
110.00
|
|
2026-01-02
|
1
|
0
|
1
|
113.00
|
|
2025-12-31
|
3
|
0
|
3
|
105.00
|
|
2025-12-29
|
1
|
0
|
1
|
106.00
|
|
2025-12-22
|
0
|
0
|
0
|
105.00
|
|
2025-12-15
|
0
|
0
|
0
|
104.00
|
|
2025-12-08
|
4
|
0
|
4
|
108.50
|
|
2025-11-28
|
1
|
0
|
1
|
112.00
|
|
2025-11-24
|
10
|
0
|
10
|
113.00
|
|
2025-11-21
|
5
|
0
|
5
|
113.00
|
|
2025-11-20
|
6
|
0
|
6
|
113.50
|
|
2025-11-19
|
0
|
1
|
-1
|
114.50
|
|
2025-11-18
|
5
|
0
|
5
|
114.50
|
|
2025-11-17
|
0
|
1
|
-1
|
114.00
|
|
2025-11-14
|
0
|
0
|
0
|
114.50
|
|
2025-11-13
|
3
|
0
|
3
|
116.00
|
|
2025-11-05
|
4
|
0
|
4
|
114.50
|
|
2025-11-03
|
1
|
0
|
1
|
119.00
|
|
2025-10-31
|
2
|
3
|
-1
|
117.50
|
|
2025-10-29
|
2
|
0
|
2
|
118.00
|
|
2025-10-28
|
8
|
0
|
8
|
114.50
|
|
2025-10-23
|
3
|
0
|
3
|
116.00
|
|
2025-10-22
|
2
|
0
|
2
|
115.00
|
|
2025-10-15
|
0
|
0
|
0
|
119.00
|
|
2025-10-14
|
5
|
0
|
5
|
116.50
|
|
2025-10-13
|
0
|
0
|
0
|
119.50
|
|
2025-10-08
|
0
|
0
|
0
|
119.00
|
|
2025-10-02
|
2
|
1
|
1
|
122.50
|
|
2025-09-30
|
1
|
0
|
1
|
124.50
|
|
2025-09-24
|
0
|
0
|
0
|
121.00
|
|
2025-09-11
|
1
|
0
|
1
|
124.50
|
|
2025-09-10
|
1
|
0
|
1
|
123.00
|
|
2025-09-08
|
1
|
0
|
1
|
127.50
|
|
2025-09-05
|
1
|
0
|
1
|
125.00
|
|
2025-08-29
|
0
|
0
|
0
|
122.50
|
|
2025-08-25
|
0
|
0
|
0
|
125.50
|
|
2025-08-22
|
0
|
0
|
0
|
125.00
|
|
2025-08-14
|
2
|
0
|
2
|
127.00
|
|
2025-08-11
|
4
|
0
|
4
|
131.00
|
|
2025-08-01
|
0
|
1
|
-1
|
139.50
|
|
2025-07-28
|
0
|
10
|
-10
|
136.00
|
|
2025-07-22
|
0
|
1
|
-1
|
135.00
|
|
2025-07-21
|
0
|
0
|
0
|
134.00
|
|
2025-07-16
|
0
|
0
|
0
|
132.00
|
|
2025-07-10
|
2
|
0
|
2
|
132.50
|
|
2025-07-07
|
1
|
0
|
1
|
138.00
|
|
2025-07-02
|
0
|
0
|
0
|
138.50
|
|
2025-06-30
|
2
|
0
|
2
|
137.50
|
|
2025-06-12
|
1
|
2
|
-1
|
144.00
|
|
2025-06-03
|
5
|
0
|
5
|
138.50
|
|
2025-06-02
|
1
|
0
|
1
|
139.50
|
|
2025-05-29
|
1
|
0
|
1
|
137.50
|
|
2025-05-28
|
0
|
1
|
-1
|
138.50
|
|
2025-05-26
|
1
|
0
|
1
|
140.00
|
|
2025-05-23
|
2
|
0
|
2
|
141.50
|
|
2025-05-16
|
2
|
0
|
2
|
140.50
|
|
2025-05-14
|
2
|
0
|
2
|
144.00
|
|
2025-05-13
|
2
|
0
|
2
|
144.50
|
|
2025-05-08
|
2
|
0
|
2
|
138.00
|
|
2025-05-06
|
0
|
1
|
-1
|
138.00
|
|
2025-05-02
|
0
|
7
|
-7
|
151.00
|
|
2025-04-29
|
1
|
0
|
1
|
137.50
|
|
2025-04-28
|
2
|
0
|
2
|
140.00
|
|
2025-04-08
|
53
|
0
|
53
|
125.00
|
|
2025-04-07
|
1
|
0
|
1
|
137.00
|
|
2025-04-02
|
0
|
0
|
0
|
152.00
|
|
2025-03-28
|
0
|
1
|
-1
|
156.00
|
|
2025-03-21
|
1
|
2
|
-1
|
160.00
|
|
2025-03-20
|
3
|
0
|
3
|
160.00
|
|
2025-03-17
|
0
|
2
|
-2
|
158.50
|
|
2025-03-14
|
1
|
0
|
1
|
158.50
|
|
2025-03-13
|
6
|
0
|
6
|
156.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
10
|
0
|
10
|
159.00
|
|
2025-03-10
|
0
|
1
|
-1
|
163.50
|
|
2025-03-06
|
1
|
0
|
1
|
167.50
|
|
2025-03-03
|
0
|
0
|
0
|
164.50
|
|
2025-02-27
|
0
|
0
|
0
|
165.00
|
|
2025-02-19
|
0
|
5
|
-5
|
169.00
|
|
2025-02-18
|
1
|
16
|
-15
|
169.50
|
|
2025-02-14
|
1
|
1
|
0
|
164.00
|
|
2025-02-11
|
0
|
1
|
-1
|
162.50
|
|
2025-02-10
|
2
|
7
|
-5
|
163.50
|
|
2025-02-06
|
0
|
2
|
-2
|
158.00
|
|
2025-01-22
|
0
|
1
|
-1
|
154.00
|
|
2025-01-20
|
0
|
3
|
-3
|
151.50
|
|
2025-01-16
|
0
|
1
|
-1
|
150.50
|
|
2025-01-15
|
0
|
0
|
0
|
153.00
|
|
2025-01-08
|
0
|
2
|
-2
|
160.00
|
|
2025-01-07
|
1
|
0
|
1
|
158.50
|
|
2025-01-06
|
1
|
2
|
-1
|
160.00
|
|
2025-01-03
|
0
|
3
|
-3
|
160.50
|
|
2025-01-02
|
0
|
4
|
-4
|
161.50
|
|
2024-12-31
|
0
|
2
|
-2
|
157.50
|
|
2024-12-30
|
0
|
1
|
-1
|
156.00
|
|
2024-12-26
|
0
|
1
|
-1
|
156.50
|
|
2024-12-24
|
1
|
0
|
1
|
155.00
|
|
2024-12-23
|
1
|
0
|
1
|
157.00
|
|
2024-12-20
|
0
|
1
|
-1
|
156.50
|
|
2024-12-16
|
1
|
0
|
1
|
157.00
|
|
2024-12-12
|
1
|
9
|
-8
|
164.50
|
|
2024-12-11
|
0
|
11
|
-11
|
155.00
|
|
2024-12-09
|
0
|
1
|
-1
|
152.00
|
|
2024-12-04
|
1
|
0
|
1
|
140.50
|
|
2024-12-03
|
12
|
0
|
12
|
139.00
|
|
2024-11-28
|
2
|
0
|
2
|
141.00
|
|
2024-11-27
|
1
|
0
|
1
|
143.00
|
|
2024-11-25
|
0
|
1
|
-1
|
147.50
|
|
2024-11-22
|
0
|
1
|
-1
|
144.00
|
|
2024-11-20
|
0
|
1
|
-1
|
144.00
|
|
2024-11-18
|
1
|
0
|
1
|
143.00
|
|
2024-11-15
|
0
|
2
|
-2
|
142.50
|
|
2024-11-12
|
1
|
0
|
1
|
142.00
|
|
2024-11-11
|
0
|
1
|
-1
|
145.00
|
|
2024-11-08
|
1
|
0
|
1
|
142.50
|
|
2024-11-04
|
1
|
0
|
1
|
138.50
|
|
2024-11-01
|
1
|
0
|
1
|
142.50
|
|
2024-10-29
|
2
|
1
|
1
|
143.00
|
|
2024-10-23
|
1
|
0
|
1
|
148.50
|
|
2024-10-18
|
1
|
6
|
-5
|
149.50
|
|
2024-10-17
|
0
|
2
|
-2
|
156.50
|
|
2024-10-16
|
0
|
1
|
-1
|
153.00
|
|
2024-10-14
|
3
|
0
|
3
|
147.50
|
|
2024-10-11
|
0
|
3
|
-3
|
152.00
|
|
2024-10-07
|
0
|
8
|
-8
|
171.50
|
|
2024-10-04
|
2
|
23
|
-21
|
165.00
|
|
2024-10-01
|
10
|
26
|
-16
|
153.00
|
|
2024-09-23
|
0
|
28
|
-28
|
138.50
|
|
2024-09-18
|
0
|
5
|
-5
|
125.00
|
|
2024-09-05
|
0
|
5
|
-5
|
132.00
|
|
2024-08-05
|
0
|
1
|
-1
|
111.00
|
|
2024-07-30
|
0
|
0
|
0
|
132.00
|
| 合計 | 264 | 254 | 10 | |
