| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
175.00
|
|
2026-07-15
|
10
|
0
|
10
|
170.50
|
|
2026-06-16
|
0
|
20
|
-20
|
154.00
|
|
2026-05-26
|
0
|
6
|
-6
|
165.50
|
|
2026-05-21
|
3
|
0
|
3
|
160.00
|
|
2026-05-13
|
23
|
1
|
22
|
183.50
|
|
2026-05-12
|
10
|
0
|
10
|
179.00
|
|
2026-05-06
|
0
|
5
|
-5
|
170.00
|
|
2026-04-20
|
12
|
2
|
10
|
194.50
|
|
2026-04-15
|
3
|
16
|
-13
|
186.00
|
|
2026-02-06
|
0
|
6
|
-6
|
128.00
|
|
2026-01-28
|
2
|
0
|
2
|
142.50
|
|
2026-01-16
|
0
|
4
|
-4
|
148.00
|
|
2026-01-12
|
6
|
1
|
5
|
152.50
|
|
2025-12-30
|
1
|
0
|
1
|
149.50
|
|
2025-12-08
|
0
|
30
|
-30
|
161.50
|
|
2025-11-28
|
0
|
10
|
-10
|
163.50
|
|
2025-11-26
|
10
|
0
|
10
|
161.50
|
|
2025-11-25
|
12
|
2
|
10
|
163.50
|
|
2025-11-21
|
1
|
3
|
-2
|
152.00
|
|
2025-11-14
|
1
|
19
|
-18
|
170.00
|
|
2025-11-13
|
7
|
16
|
-9
|
174.00
|
|
2025-11-12
|
10
|
0
|
10
|
180.50
|
|
2025-11-11
|
17
|
1
|
16
|
186.50
|
|
2025-11-07
|
3
|
15
|
-12
|
203.50
|
|
2025-11-06
|
1
|
9
|
-8
|
210.00
|
|
2025-11-04
|
31
|
11
|
20
|
216.00
|
|
2025-11-03
|
24
|
0
|
24
|
229.00
|
|
2025-10-27
|
0
|
3
|
-3
|
169.50
|
|
2025-10-23
|
0
|
22
|
-22
|
164.00
|
|
2025-10-21
|
5
|
0
|
5
|
169.00
|
|
2025-10-20
|
0
|
8
|
-8
|
169.00
|
|
2025-10-13
|
12
|
0
|
12
|
175.00
|
|
2025-09-26
|
1
|
5
|
-4
|
177.00
|
|
2025-09-25
|
1
|
13
|
-12
|
187.00
|
|
2025-09-17
|
14
|
0
|
14
|
187.50
|
|
2025-09-16
|
12
|
1
|
11
|
190.00
|
|
2025-09-08
|
9
|
0
|
9
|
206.00
|
|
2025-09-05
|
3
|
0
|
3
|
189.00
|
|
2025-08-08
|
21
|
4
|
17
|
238.50
|
|
2025-06-17
|
0
|
4
|
-4
|
135.50
|
|
2025-06-10
|
4
|
0
|
4
|
143.50
|
|
2025-04-30
|
0
|
2
|
-2
|
159.50
|
|
2025-04-14
|
0
|
4
|
-4
|
152.00
|
|
2025-04-11
|
0
|
5
|
-5
|
138.50
|
|
2025-04-07
|
0
|
0
|
0
|
142.00
|
|
2025-03-13
|
1
|
3
|
-2
|
182.50
|
|
2025-03-12
|
6
|
0
|
6
|
185.00
|
|
2025-03-06
|
3
|
0
|
3
|
203.00
|
|
2025-02-26
|
1
|
0
|
1
|
213.00
|
|
2025-02-18
|
0
|
4
|
-4
|
209.00
|
|
2025-01-16
|
0
|
1
|
-1
|
212.00
|
|
2025-01-15
|
1
|
0
|
1
|
206.50
|
|
2024-12-23
|
0
|
1
|
-1
|
218.00
|
|
2024-12-19
|
0
|
1
|
-1
|
216.00
|
|
2024-12-05
|
0
|
2
|
-2
|
242.50
|
|
2024-11-21
|
0
|
4
|
-4
|
256.00
|
|
2024-11-13
|
0
|
3
|
-3
|
253.50
|
|
2024-11-11
|
1
|
18
|
-17
|
273.00
|
|
2024-11-07
|
6
|
0
|
6
|
281.00
|
|
2024-11-06
|
0
|
3
|
-3
|
261.50
|
|
2024-10-28
|
0
|
5
|
-5
|
257.00
|
|
2024-10-23
|
0
|
3
|
-3
|
262.00
|
|
2024-10-17
|
16
|
3
|
13
|
274.00
|
|
2024-09-30
|
4
|
0
|
4
|
228.00
|
|
2024-09-26
|
0
|
11
|
-11
|
233.00
|
|
2024-09-25
|
1
|
0
|
1
|
235.00
|
|
2024-09-24
|
1
|
0
|
1
|
234.00
|
|
2024-09-20
|
2
|
1
|
1
|
237.50
|
|
2024-09-19
|
8
|
1
|
7
|
237.50
|
|
2024-09-13
|
9
|
0
|
9
|
228.00
|
|
2024-09-10
|
0
|
8
|
-8
|
206.50
|
|
2024-09-06
|
0
|
7
|
-7
|
214.00
|
|
2024-09-05
|
0
|
1
|
-1
|
216.00
|
|
2024-08-30
|
1
|
0
|
1
|
227.00
|
|
2024-08-28
|
2
|
0
|
2
|
236.50
|
|
2024-08-26
|
2
|
0
|
2
|
239.50
|
|
2024-08-02
|
0
|
2
|
-2
|
252.50
|
|
2024-07-30
|
0
|
3
|
-3
|
269.50
|
|
2024-07-23
|
0
|
1
|
-1
|
276.50
|
| 合計 | 342 | 334 | 8 | |
