| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
52.50
|
|
2026-07-21
|
0
|
3
|
-3
|
52.10
|
|
2026-07-20
|
0
|
6
|
-6
|
52.30
|
|
2026-07-17
|
0
|
2
|
-2
|
53.00
|
|
2026-07-15
|
1
|
10
|
-9
|
55.50
|
|
2026-07-09
|
10
|
1
|
9
|
57.20
|
|
2026-07-06
|
0
|
2
|
-2
|
57.50
|
|
2026-07-03
|
2
|
0
|
2
|
58.00
|
|
2026-07-02
|
5
|
0
|
5
|
58.00
|
|
2026-07-01
|
0
|
25
|
-25
|
58.70
|
|
2026-06-26
|
3
|
0
|
3
|
58.10
|
|
2026-06-25
|
5
|
0
|
5
|
59.10
|
|
2026-06-24
|
11
|
0
|
11
|
59.90
|
|
2026-06-23
|
9
|
20
|
-11
|
60.80
|
|
2026-06-22
|
0
|
40
|
-40
|
61.00
|
|
2026-06-16
|
0
|
1
|
-1
|
57.70
|
|
2026-06-15
|
0
|
1
|
-1
|
58.30
|
|
2026-06-10
|
0
|
3
|
-3
|
59.00
|
|
2026-06-01
|
0
|
6
|
-6
|
59.80
|
|
2026-05-19
|
0
|
2
|
-2
|
55.40
|
|
2026-05-15
|
0
|
11
|
-11
|
53.70
|
|
2026-05-12
|
0
|
5
|
-5
|
51.90
|
|
2026-04-20
|
0
|
4
|
-4
|
52.60
|
|
2026-03-19
|
0
|
0
|
0
|
58.50
|
|
2026-03-04
|
1
|
0
|
1
|
53.50
|
|
2026-02-24
|
0
|
18
|
-18
|
55.20
|
|
2026-02-09
|
0
|
8
|
-8
|
56.60
|
|
2026-02-06
|
0
|
3
|
-3
|
56.20
|
|
2026-02-05
|
0
|
0
|
0
|
56.10
|
|
2026-02-03
|
0
|
5
|
-5
|
56.10
|
|
2026-02-02
|
2
|
0
|
2
|
54.40
|
|
2026-01-30
|
5
|
0
|
5
|
55.50
|
|
2026-01-29
|
0
|
15
|
-15
|
55.60
|
|
2026-01-28
|
2
|
5
|
-3
|
56.50
|
|
2026-01-26
|
0
|
5
|
-5
|
57.20
|
|
2026-01-23
|
1
|
0
|
1
|
57.10
|
|
2026-01-22
|
1
|
3
|
-2
|
57.00
|
|
2026-01-19
|
3
|
0
|
3
|
57.30
|
|
2026-01-16
|
0
|
16
|
-16
|
57.00
|
|
2026-01-15
|
2
|
0
|
2
|
58.90
|
|
2026-01-14
|
2
|
0
|
2
|
59.70
|
|
2026-01-13
|
3
|
1
|
2
|
59.60
|
|
2026-01-07
|
1
|
0
|
1
|
59.60
|
|
2026-01-05
|
0
|
6
|
-6
|
60.00
|
|
2025-12-29
|
2
|
0
|
2
|
61.80
|
|
2025-12-24
|
1
|
0
|
1
|
61.80
|
|
2025-12-17
|
0
|
1
|
-1
|
62.40
|
|
2025-12-11
|
0
|
5
|
-5
|
65.70
|
|
2025-12-09
|
1
|
5
|
-4
|
66.10
|
|
2025-12-03
|
1
|
0
|
1
|
63.40
|
|
2025-11-21
|
3
|
0
|
3
|
58.90
|
|
2025-11-19
|
3
|
0
|
3
|
54.20
|
|
2025-11-05
|
4
|
0
|
4
|
62.30
|
|
2025-11-04
|
25
|
0
|
25
|
64.40
|
|
2025-10-31
|
6
|
0
|
6
|
65.10
|
|
2025-10-23
|
2
|
0
|
2
|
65.20
|
|
2025-10-08
|
9
|
0
|
9
|
63.60
|
|
2025-10-07
|
23
|
1
|
22
|
62.90
|
|
2025-09-30
|
3
|
0
|
3
|
64.30
|
|
2025-09-25
|
10
|
0
|
10
|
65.90
|
|
2025-09-24
|
5
|
0
|
5
|
65.80
|
|
2025-09-23
|
8
|
0
|
8
|
66.20
|
|
2025-09-18
|
4
|
1
|
3
|
70.30
|
|
2025-09-17
|
1
|
0
|
1
|
69.00
|
|
2025-09-16
|
2
|
0
|
2
|
67.10
|
|
2025-09-04
|
6
|
0
|
6
|
64.70
|
|
2025-09-03
|
0
|
3
|
-3
|
64.80
|
|
2025-09-01
|
2
|
0
|
2
|
65.70
|
|
2025-08-21
|
1
|
3
|
-2
|
67.10
|
|
2025-08-01
|
5
|
0
|
5
|
72.60
|
|
2025-07-28
|
161
|
13
|
148
|
80.50
|
|
2025-07-25
|
47
|
8
|
39
|
77.80
|
|
2025-07-22
|
80
|
0
|
80
|
76.70
|
|
2025-07-18
|
5
|
0
|
5
|
68.90
|
|
2025-07-14
|
10
|
0
|
10
|
66.30
|
|
2025-07-11
|
10
|
0
|
10
|
65.40
|
|
2025-07-10
|
3
|
0
|
3
|
64.70
|
|
2025-07-08
|
2
|
0
|
2
|
66.50
|
|
2025-07-07
|
6
|
0
|
6
|
67.10
|
|
2025-06-27
|
2
|
0
|
2
|
67.70
|
|
2025-06-25
|
2
|
0
|
2
|
68.90
|
|
2025-06-19
|
10
|
0
|
10
|
68.30
|
|
2025-06-17
|
1
|
0
|
1
|
69.80
|
|
2025-06-16
|
6
|
0
|
6
|
70.10
|
|
2025-06-13
|
9
|
0
|
9
|
69.70
|
|
2025-06-11
|
34
|
1
|
33
|
71.50
|
|
2025-05-29
|
2
|
0
|
2
|
71.20
|
|
2025-05-26
|
2
|
0
|
2
|
71.00
|
|
2025-05-22
|
1
|
0
|
1
|
71.40
|
|
2025-05-20
|
1
|
0
|
1
|
70.20
|
|
2025-05-19
|
5
|
0
|
5
|
69.70
|
|
2025-05-16
|
13
|
0
|
13
|
70.10
|
|
2025-05-14
|
2
|
0
|
2
|
70.60
|
|
2025-05-07
|
2
|
0
|
2
|
71.70
|
|
2025-05-02
|
0
|
5
|
-5
|
73.10
|
|
2025-04-24
|
0
|
4
|
-4
|
71.20
|
|
2025-04-16
|
10
|
1
|
9
|
71.20
|
|
2025-04-15
|
8
|
0
|
8
|
71.70
|
|
2025-04-08
|
29
|
0
|
29
|
60.10
|
|
2025-04-02
|
5
|
0
|
5
|
72.60
|
|
2025-04-01
|
20
|
0
|
20
|
70.00
|
|
2025-03-31
|
78
|
46
|
32
|
68.00
|
|
2025-03-28
|
11
|
0
|
11
|
71.50
|
|
2025-03-27
|
4
|
0
|
4
|
71.50
|
|
2025-03-21
|
27
|
0
|
27
|
71.30
|
|
2025-03-20
|
13
|
0
|
13
|
71.80
|
|
2025-03-19
|
22
|
0
|
22
|
70.70
|
|
2025-03-18
|
47
|
0
|
47
|
72.00
|
|
2025-03-17
|
59
|
3
|
56
|
71.40
|
|
2025-03-14
|
50
|
140
|
-90
|
71.20
|
|
2025-03-13
|
102
|
10
|
92
|
72.50
|
|
2025-03-12
|
43
|
0
|
43
|
|
|
2025-03-11
|
22
|
0
|
22
|
76.00
|
|
2025-03-07
|
16
|
2
|
14
|
80.80
|
|
2025-03-04
|
8
|
4
|
4
|
81.40
|
|
2025-02-27
|
5
|
0
|
5
|
82.80
|
|
2025-02-26
|
11
|
0
|
11
|
82.90
|
|
2025-02-19
|
0
|
4
|
-4
|
82.40
|
|
2025-02-14
|
27
|
0
|
27
|
82.10
|
|
2025-02-11
|
3
|
36
|
-33
|
87.20
|
|
2025-01-22
|
0
|
9
|
-9
|
82.00
|
|
2025-01-16
|
5
|
0
|
5
|
83.00
|
|
2025-01-15
|
7
|
48
|
-41
|
83.20
|
|
2025-01-14
|
6
|
0
|
6
|
81.40
|
|
2025-01-13
|
48
|
0
|
48
|
80.40
|
|
2025-01-09
|
103
|
1
|
102
|
80.00
|
|
2025-01-07
|
16
|
0
|
16
|
80.70
|
|
2025-01-06
|
17
|
0
|
17
|
82.50
|
|
2025-01-03
|
79
|
58
|
21
|
80.10
|
|
2025-01-02
|
24
|
5
|
19
|
82.90
|
|
2024-12-31
|
7
|
27
|
-20
|
86.60
|
|
2024-12-19
|
7
|
21
|
-14
|
91.40
|
|
2024-12-16
|
10
|
39
|
-29
|
90.40
|
|
2024-12-11
|
13
|
88
|
-75
|
92.70
|
|
2024-12-09
|
183
|
226
|
-43
|
89.80
|
|
2024-12-06
|
54
|
322
|
-268
|
90.00
|
|
2024-12-03
|
8
|
59
|
-51
|
84.00
|
|
2024-12-02
|
0
|
15
|
-15
|
82.20
|
|
2024-11-27
|
43
|
13
|
30
|
82.00
|
|
2024-11-25
|
1
|
16
|
-15
|
83.20
|
|
2024-11-22
|
1
|
11
|
-10
|
82.00
|
|
2024-11-19
|
0
|
10
|
-10
|
80.10
|
|
2024-11-14
|
20
|
63
|
-43
|
80.40
|
|
2024-11-12
|
1
|
12
|
-11
|
78.60
|
|
2024-11-07
|
23
|
0
|
23
|
76.50
|
|
2024-11-06
|
36
|
1
|
35
|
76.20
|
|
2024-11-05
|
7
|
0
|
7
|
77.00
|
|
2024-11-04
|
12
|
1
|
11
|
76.10
|
|
2024-11-01
|
34
|
1
|
33
|
75.10
|
|
2024-10-30
|
24
|
2
|
22
|
75.50
|
|
2024-10-28
|
43
|
28
|
15
|
77.00
|
|
2024-10-25
|
77
|
1
|
76
|
75.70
|
|
2024-10-22
|
11
|
50
|
-39
|
79.30
|
|
2024-10-17
|
34
|
116
|
-82
|
84.80
|
|
2024-10-16
|
99
|
371
|
-272
|
84.20
|
|
2024-10-14
|
15
|
38
|
-23
|
75.30
|
|
2024-10-11
|
1
|
13
|
-12
|
71.50
|
|
2024-10-09
|
31
|
5
|
26
|
70.60
|
|
2024-09-26
|
0
|
1
|
-1
|
64.00
|
|
2024-09-24
|
1
|
3
|
-2
|
64.40
|
|
2024-09-18
|
16
|
0
|
16
|
62.30
|
|
2024-09-10
|
10
|
2
|
8
|
62.60
|
|
2024-09-09
|
3
|
5
|
-2
|
64.70
|
|
2024-09-06
|
7
|
0
|
7
|
66.10
|
|
2024-08-30
|
13
|
3
|
10
|
68.10
|
|
2024-08-27
|
0
|
2
|
-2
|
65.70
|
|
2024-08-26
|
0
|
4
|
-4
|
66.00
|
|
2024-08-19
|
0
|
1
|
-1
|
65.50
|
|
2024-08-14
|
0
|
5
|
-5
|
65.00
|
|
2024-08-12
|
2
|
0
|
2
|
66.70
|
|
2024-08-09
|
8
|
0
|
8
|
66.50
|
|
2024-08-08
|
3
|
9
|
-6
|
65.70
|
|
2024-08-06
|
20
|
0
|
20
|
61.00
|
|
2024-08-05
|
23
|
6
|
17
|
61.50
|
|
2024-08-02
|
38
|
0
|
38
|
67.00
|
|
2024-07-30
|
1
|
4
|
-3
|
67.80
|
|
2024-07-29
|
5
|
0
|
5
|
67.20
|
|
2024-07-23
|
5
|
1
|
4
|
67.80
|
| 合計 | 2487 | 2244 | 243 | |
