| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
79
|
-76
|
86.20
|
|
2026-07-16
|
59
|
17
|
42
|
85.80
|
|
2026-06-18
|
128
|
174
|
-46
|
98.20
|
|
2026-06-09
|
35
|
129
|
-94
|
91.20
|
|
2026-06-04
|
269
|
481
|
-212
|
95.60
|
|
2026-05-25
|
190
|
65
|
125
|
83.40
|
|
2026-05-15
|
130
|
24
|
106
|
81.60
|
|
2026-05-13
|
86
|
38
|
48
|
82.20
|
|
2026-04-14
|
21
|
94
|
-73
|
82.40
|
|
2026-04-08
|
26
|
106
|
-80
|
82.80
|
|
2026-03-26
|
95
|
48
|
47
|
79.50
|
|
2026-03-23
|
90
|
15
|
75
|
81.80
|
|
2026-03-12
|
285
|
395
|
-110
|
89.20
|
|
2026-03-11
|
84
|
297
|
-213
|
85.40
|
|
2026-03-05
|
22
|
58
|
-36
|
70.40
|
|
2026-03-03
|
114
|
49
|
65
|
68.80
|
|
2026-02-09
|
11
|
71
|
-60
|
72.50
|
|
2026-01-26
|
80
|
178
|
-98
|
78.40
|
|
2026-01-23
|
96
|
34
|
62
|
74.70
|
|
2026-01-22
|
53
|
130
|
-77
|
75.20
|
|
2026-01-20
|
192
|
80
|
112
|
76.40
|
|
2026-01-08
|
214
|
85
|
129
|
81.50
|
|
2025-12-19
|
44
|
91
|
-47
|
70.10
|
|
2025-09-30
|
12
|
75
|
-63
|
44.50
|
|
2025-09-24
|
54
|
9
|
45
|
44.30
|
|
2025-09-23
|
119
|
24
|
95
|
45.05
|
|
2025-09-22
|
71
|
28
|
43
|
46.70
|
|
2025-09-19
|
146
|
57
|
89
|
47.40
|
|
2025-09-05
|
17
|
2
|
15
|
42.80
|
|
2025-09-03
|
11
|
0
|
11
|
42.20
|
|
2025-08-29
|
26
|
0
|
26
|
43.20
|
|
2025-08-14
|
0
|
33
|
-33
|
41.95
|
|
2025-08-11
|
36
|
9
|
27
|
41.85
|
|
2025-08-07
|
1
|
18
|
-17
|
43.85
|
|
2025-08-04
|
21
|
11
|
10
|
42.55
|
|
2025-07-30
|
20
|
0
|
20
|
43.45
|
|
2025-07-28
|
0
|
15
|
-15
|
44.10
|
|
2025-07-23
|
1
|
51
|
-50
|
43.40
|
|
2025-07-21
|
2
|
29
|
-27
|
43.00
|
|
2025-06-27
|
3
|
34
|
-31
|
46.85
|
|
2025-05-21
|
0
|
13
|
-13
|
51.80
|
|
2025-04-01
|
7
|
27
|
-20
|
55.00
|
|
2025-03-11
|
28
|
0
|
28
|
60.80
|
|
2025-03-07
|
75
|
7
|
68
|
62.50
|
|
2025-03-06
|
3
|
24
|
-21
|
63.30
|
|
2025-02-14
|
11
|
0
|
11
|
61.50
|
|
2025-02-11
|
1
|
25
|
-24
|
61.00
|
|
2025-02-10
|
85
|
4
|
81
|
60.60
|
|
2025-02-06
|
0
|
61
|
-61
|
62.00
|
|
2025-01-21
|
0
|
71
|
-71
|
60.50
|
|
2024-12-12
|
18
|
0
|
18
|
62.10
|
|
2024-11-18
|
1
|
21
|
-20
|
63.60
|
|
2024-11-14
|
5
|
27
|
-22
|
62.70
|
|
2024-10-24
|
0
|
25
|
-25
|
67.50
|
|
2024-10-08
|
33
|
96
|
-63
|
68.80
|
|
2024-10-04
|
54
|
5
|
49
|
65.90
|
|
2024-09-06
|
34
|
9
|
25
|
68.40
|
|
2024-09-05
|
4
|
27
|
-23
|
69.40
|
|
2024-09-04
|
31
|
5
|
26
|
70.80
|
|
2024-08-30
|
4
|
61
|
-57
|
75.00
|
|
2024-08-28
|
8
|
1
|
7
|
73.50
|
|
2024-08-16
|
1
|
13
|
-12
|
74.80
|
|
2024-08-14
|
20
|
42
|
-22
|
75.80
|
|
2024-08-07
|
14
|
69
|
-55
|
75.00
|
|
2024-08-05
|
84
|
9
|
75
|
71.00
|
|
2024-08-01
|
12
|
83
|
-71
|
79.60
|
|
2024-07-31
|
61
|
39
|
22
|
77.70
|
| 合計 | 3461 | 3897 | -436 | |
