| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
1
|
10
|
95.00
|
|
2026-07-21
|
0
|
6
|
-6
|
92.70
|
|
2026-07-15
|
11
|
1
|
10
|
99.90
|
|
2026-07-13
|
16
|
6
|
10
|
101.50
|
|
2026-07-09
|
7
|
2
|
5
|
102.00
|
|
2026-07-08
|
22
|
2
|
20
|
102.50
|
|
2026-07-01
|
14
|
39
|
-25
|
99.40
|
|
2026-06-29
|
19
|
9
|
10
|
101.50
|
|
2026-06-26
|
20
|
65
|
-45
|
96.50
|
|
2026-06-25
|
3
|
21
|
-18
|
102.50
|
|
2026-06-18
|
64
|
8
|
56
|
103.50
|
|
2026-06-16
|
2
|
54
|
-52
|
99.10
|
|
2026-06-15
|
1
|
29
|
-28
|
102.50
|
|
2026-06-10
|
96
|
70
|
26
|
100.00
|
|
2026-06-09
|
4
|
19
|
-15
|
102.50
|
|
2026-06-08
|
5
|
45
|
-40
|
99.00
|
|
2026-06-03
|
11
|
42
|
-31
|
103.00
|
|
2026-06-02
|
9
|
22
|
-13
|
101.00
|
|
2026-06-01
|
53
|
28
|
25
|
101.50
|
|
2026-05-27
|
31
|
45
|
-14
|
99.00
|
|
2026-05-26
|
7
|
51
|
-44
|
101.50
|
|
2026-05-25
|
6
|
41
|
-35
|
103.00
|
|
2026-05-21
|
12
|
48
|
-36
|
101.50
|
|
2026-05-20
|
3
|
13
|
-10
|
96.70
|
|
2026-05-19
|
1
|
58
|
-57
|
93.00
|
|
2026-05-15
|
67
|
15
|
52
|
96.60
|
|
2026-05-14
|
23
|
38
|
-15
|
98.90
|
|
2026-05-13
|
80
|
65
|
15
|
100.50
|
|
2026-05-12
|
96
|
10
|
86
|
102.00
|
|
2026-05-11
|
51
|
7
|
44
|
103.00
|
|
2026-05-05
|
3
|
32
|
-29
|
98.40
|
|
2026-04-29
|
1
|
13
|
-12
|
98.70
|
|
2026-04-17
|
35
|
9
|
26
|
93.90
|
|
2026-04-16
|
29
|
9
|
20
|
92.80
|
|
2026-04-10
|
8
|
0
|
8
|
88.70
|
|
2026-03-30
|
0
|
19
|
-19
|
91.30
|
|
2026-03-27
|
1
|
6
|
-5
|
93.60
|
|
2026-03-25
|
17
|
0
|
17
|
96.50
|
|
2026-03-20
|
11
|
1
|
10
|
97.40
|
|
2026-03-18
|
0
|
22
|
-22
|
97.60
|
|
2026-03-10
|
1
|
6
|
-5
|
91.50
|
|
2026-03-06
|
9
|
0
|
9
|
94.80
|
|
2026-02-25
|
44
|
23
|
21
|
100.00
|
|
2025-12-26
|
1
|
24
|
-23
|
96.50
|
|
2025-12-23
|
50
|
22
|
28
|
98.20
|
|
2025-12-04
|
0
|
20
|
-20
|
89.20
|
|
2025-11-26
|
5
|
0
|
5
|
90.90
|
|
2025-10-30
|
2
|
10
|
-8
|
107.00
|
|
2025-10-29
|
13
|
3
|
10
|
110.50
|
|
2025-10-28
|
5
|
9
|
-4
|
108.50
|
|
2025-09-24
|
21
|
1
|
20
|
118.50
|
|
2025-09-19
|
2
|
11
|
-9
|
122.50
|
|
2025-09-11
|
26
|
3
|
23
|
119.00
|
|
2025-09-08
|
4
|
16
|
-12
|
123.50
|
|
2025-09-04
|
10
|
0
|
10
|
125.00
|
|
2025-08-26
|
32
|
1
|
31
|
128.00
|
|
2025-08-19
|
4
|
26
|
-22
|
122.50
|
|
2025-07-31
|
12
|
6
|
6
|
132.00
|
|
2025-07-18
|
24
|
13
|
11
|
145.50
|
|
2025-07-08
|
25
|
0
|
25
|
143.50
|
|
2025-06-16
|
15
|
0
|
15
|
152.00
|
|
2025-06-02
|
54
|
29
|
25
|
162.50
|
|
2025-05-22
|
38
|
25
|
13
|
173.50
|
|
2025-05-19
|
28
|
13
|
15
|
176.50
|
|
2025-04-08
|
18
|
0
|
18
|
130.00
|
|
2025-04-07
|
10
|
0
|
10
|
144.00
|
|
2025-04-02
|
5
|
16
|
-11
|
160.00
|
|
2025-03-21
|
15
|
0
|
15
|
165.00
|
|
2025-03-07
|
2
|
34
|
-32
|
165.50
|
|
2025-01-03
|
0
|
9
|
-9
|
159.50
|
|
2024-12-03
|
37
|
79
|
-42
|
155.50
|
|
2024-10-25
|
46
|
5
|
41
|
145.00
|
|
2024-10-22
|
127
|
181
|
-54
|
153.00
|
|
2024-10-17
|
45
|
19
|
26
|
143.50
|
|
2024-09-27
|
84
|
123
|
-39
|
146.00
|
|
2024-09-24
|
80
|
18
|
62
|
136.00
|
|
2024-09-09
|
44
|
7
|
37
|
116.50
|
|
2024-09-06
|
2
|
13
|
-11
|
109.00
|
|
2024-08-06
|
14
|
0
|
14
|
73.10
|
|
2024-07-30
|
11
|
0
|
11
|
90.20
|
| 合計 | 1815 | 1736 | 79 | |
