| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
1
|
21
|
71.50
|
|
2026-07-17
|
8
|
41
|
-33
|
68.40
|
|
2026-07-15
|
31
|
10
|
21
|
78.10
|
|
2026-06-26
|
6
|
38
|
-32
|
81.60
|
|
2026-06-22
|
53
|
24
|
29
|
83.70
|
|
2026-05-18
|
81
|
24
|
57
|
78.90
|
|
2026-04-27
|
33
|
140
|
-107
|
72.50
|
|
2026-04-22
|
151
|
40
|
111
|
65.80
|
|
2026-04-15
|
11
|
53
|
-42
|
61.80
|
|
2026-03-11
|
15
|
51
|
-36
|
51.20
|
|
2026-03-03
|
48
|
108
|
-60
|
50.90
|
|
2026-02-24
|
93
|
25
|
68
|
51.60
|
|
2026-02-06
|
14
|
40
|
-26
|
48.65
|
|
2026-01-23
|
36
|
101
|
-65
|
51.80
|
|
2026-01-13
|
34
|
89
|
-55
|
48.95
|
|
2026-01-09
|
21
|
164
|
-143
|
48.00
|
|
2026-01-07
|
117
|
27
|
90
|
47.25
|
|
2026-01-02
|
4
|
26
|
-22
|
44.70
|
|
2025-12-31
|
64
|
10
|
54
|
43.85
|
|
2025-12-30
|
21
|
1
|
20
|
44.90
|
|
2025-12-24
|
87
|
44
|
43
|
45.75
|
|
2025-12-16
|
44
|
200
|
-156
|
45.30
|
|
2025-12-02
|
30
|
7
|
23
|
39.65
|
|
2025-11-27
|
2
|
18
|
-16
|
40.30
|
|
2025-11-24
|
25
|
0
|
25
|
39.25
|
|
2025-11-21
|
1
|
44
|
-43
|
39.60
|
|
2025-11-20
|
4
|
25
|
-21
|
40.70
|
|
2025-11-19
|
18
|
5
|
13
|
39.45
|
|
2025-11-17
|
31
|
13
|
18
|
41.10
|
|
2025-10-29
|
85
|
31
|
54
|
45.35
|
|
2025-10-28
|
28
|
90
|
-62
|
44.80
|
|
2025-10-23
|
17
|
0
|
17
|
41.90
|
|
2025-09-26
|
22
|
0
|
22
|
39.85
|
|
2025-09-17
|
44
|
5
|
39
|
40.50
|
|
2025-09-12
|
14
|
57
|
-43
|
42.05
|
|
2025-09-11
|
33
|
87
|
-54
|
42.50
|
|
2025-09-10
|
27
|
2
|
25
|
44.05
|
|
2025-09-08
|
50
|
8
|
42
|
47.80
|
|
2025-09-05
|
109
|
44
|
65
|
48.40
|
|
2025-09-04
|
32
|
160
|
-128
|
49.25
|
|
2025-09-03
|
78
|
125
|
-47
|
48.05
|
|
2025-09-01
|
114
|
41
|
73
|
49.90
|
|
2025-08-21
|
171
|
110
|
61
|
47.50
|
|
2025-08-20
|
150
|
90
|
60
|
49.40
|
|
2025-08-18
|
93
|
270
|
-177
|
50.90
|
|
2025-08-14
|
133
|
49
|
84
|
46.70
|
|
2025-08-11
|
300
|
164
|
136
|
48.90
|
|
2025-08-07
|
118
|
44
|
74
|
44.30
|
|
2025-07-31
|
23
|
2
|
21
|
38.30
|
|
2025-07-15
|
28
|
0
|
28
|
37.25
|
|
2025-06-26
|
49
|
21
|
28
|
38.60
|
|
2025-06-19
|
4
|
22
|
-18
|
40.40
|
|
2025-06-18
|
33
|
1
|
32
|
41.40
|
|
2025-06-12
|
71
|
12
|
59
|
41.60
|
|
2025-06-11
|
23
|
1
|
22
|
40.65
|
|
2025-05-27
|
7
|
27
|
-20
|
39.45
|
|
2025-05-20
|
2
|
18
|
-16
|
38.35
|
|
2025-05-14
|
78
|
2
|
76
|
39.35
|
|
2025-04-07
|
0
|
4
|
-4
|
34.65
|
|
2025-04-01
|
84
|
30
|
54
|
37.30
|
|
2025-03-31
|
36
|
95
|
-59
|
36.70
|
|
2025-02-21
|
36
|
3
|
33
|
38.80
|
|
2025-02-19
|
0
|
9
|
-9
|
37.40
|
|
2024-12-17
|
0
|
9
|
-9
|
34.45
|
|
2024-12-05
|
3
|
9
|
-6
|
34.85
|
|
2024-12-03
|
7
|
0
|
7
|
34.50
|
|
2024-10-24
|
1
|
13
|
-12
|
36.50
|
|
2024-10-16
|
12
|
0
|
12
|
37.65
|
|
2024-10-08
|
10
|
3
|
7
|
36.25
|
|
2024-10-07
|
0
|
8
|
-8
|
35.95
|
|
2024-10-04
|
0
|
20
|
-20
|
35.10
|
|
2024-09-05
|
0
|
12
|
-12
|
38.50
|
|
2024-08-30
|
27
|
2
|
25
|
39.60
|
|
2024-08-27
|
19
|
1
|
18
|
38.90
|
|
2024-08-19
|
0
|
23
|
-23
|
38.00
|
|
2024-08-15
|
0
|
15
|
-15
|
37.25
|
|
2024-08-14
|
14
|
0
|
14
|
37.00
|
| 合計 | 3290 | 3108 | 182 | |
