| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
40
|
-35
|
68.70
|
|
2026-07-16
|
15
|
30
|
-15
|
69.70
|
|
2026-07-14
|
19
|
89
|
-70
|
69.50
|
|
2026-07-13
|
85
|
15
|
70
|
70.60
|
|
2026-07-07
|
10
|
68
|
-58
|
66.60
|
|
2026-07-03
|
13
|
31
|
-18
|
67.10
|
|
2026-06-24
|
25
|
74
|
-49
|
73.70
|
|
2026-06-23
|
59
|
9
|
50
|
71.70
|
|
2026-06-16
|
28
|
3
|
25
|
71.10
|
|
2026-06-10
|
46
|
17
|
29
|
71.30
|
|
2026-06-09
|
98
|
30
|
68
|
75.80
|
|
2026-06-04
|
209
|
41
|
168
|
86.00
|
|
2026-06-01
|
79
|
227
|
-148
|
83.90
|
|
2026-05-14
|
86
|
43
|
43
|
68.50
|
|
2026-05-12
|
77
|
17
|
60
|
67.80
|
|
2026-04-24
|
46
|
10
|
36
|
74.30
|
|
2026-04-08
|
23
|
0
|
23
|
55.60
|
|
2026-01-27
|
19
|
1
|
18
|
41.70
|
|
2026-01-08
|
2
|
31
|
-29
|
41.85
|
|
2026-01-07
|
32
|
3
|
29
|
43.00
|
|
2025-12-04
|
5
|
0
|
5
|
42.30
|
|
2025-11-26
|
0
|
5
|
-5
|
42.35
|
|
2025-11-17
|
0
|
12
|
-12
|
43.85
|
|
2025-10-22
|
2
|
14
|
-12
|
52.30
|
|
2025-10-09
|
2
|
14
|
-12
|
56.70
|
|
2025-09-12
|
4
|
20
|
-16
|
63.10
|
|
2025-08-04
|
0
|
9
|
-9
|
45.85
|
|
2025-07-23
|
1
|
7
|
-6
|
44.55
|
|
2025-07-21
|
39
|
24
|
15
|
44.95
|
|
2025-07-02
|
3
|
0
|
3
|
40.45
|
|
2025-06-10
|
0
|
3
|
-3
|
46.20
|
|
2025-04-07
|
2
|
0
|
2
|
44.05
|
|
2025-04-01
|
0
|
6
|
-6
|
48.75
|
|
2025-03-25
|
2
|
10
|
-8
|
50.90
|
|
2025-03-20
|
0
|
12
|
-12
|
52.90
|
|
2025-03-13
|
1
|
6
|
-5
|
51.20
|
|
2025-03-12
|
0
|
16
|
-16
|
52.30
|
|
2025-03-10
|
0
|
5
|
-5
|
52.80
|
|
2025-03-03
|
0
|
5
|
-5
|
54.00
|
|
2025-02-21
|
7
|
2
|
5
|
57.00
|
|
2025-02-19
|
9
|
33
|
-24
|
57.90
|
|
2025-02-11
|
2
|
19
|
-17
|
52.40
|
|
2025-02-06
|
2
|
22
|
-20
|
53.30
|
|
2025-02-04
|
31
|
0
|
31
|
50.80
|
|
2025-01-21
|
20
|
0
|
20
|
52.00
|
|
2025-01-15
|
17
|
40
|
-23
|
52.30
|
|
2025-01-14
|
17
|
0
|
17
|
49.50
|
|
2024-11-29
|
13
|
4
|
9
|
49.05
|
|
2024-11-19
|
49
|
0
|
49
|
52.30
|
|
2024-11-01
|
0
|
12
|
-12
|
58.60
|
|
2024-10-29
|
16
|
0
|
16
|
57.00
|
|
2024-10-24
|
0
|
31
|
-31
|
59.00
|
|
2024-10-23
|
4
|
19
|
-15
|
58.90
|
|
2024-10-22
|
22
|
0
|
22
|
57.20
|
|
2024-10-08
|
19
|
1
|
18
|
57.20
|
|
2024-10-01
|
1
|
4
|
-3
|
58.80
|
|
2024-09-05
|
12
|
1
|
11
|
56.10
|
|
2024-08-08
|
3
|
0
|
3
|
57.50
|
| 合計 | 1281 | 1135 | 146 | |
