| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
4
|
-4
|
15.65
|
|
2026-07-27
|
0
|
11
|
-11
|
15.80
|
|
2026-06-04
|
0
|
5
|
-5
|
15.90
|
|
2026-05-18
|
0
|
1
|
-1
|
15.90
|
|
2026-05-15
|
0
|
3
|
-3
|
16.10
|
|
2026-05-13
|
0
|
1
|
-1
|
15.95
|
|
2026-05-08
|
0
|
20
|
-20
|
16.45
|
|
2026-05-07
|
0
|
17
|
-17
|
16.20
|
|
2026-05-06
|
0
|
19
|
-19
|
16.05
|
|
2026-05-05
|
0
|
14
|
-14
|
16.00
|
|
2026-05-04
|
0
|
2
|
-2
|
15.90
|
|
2026-04-30
|
0
|
8
|
-8
|
15.85
|
|
2026-04-29
|
0
|
11
|
-11
|
15.90
|
|
2026-04-28
|
0
|
11
|
-11
|
15.80
|
|
2026-04-27
|
0
|
1
|
-1
|
15.75
|
|
2026-04-24
|
0
|
1
|
-1
|
15.75
|
|
2026-04-21
|
0
|
9
|
-9
|
15.75
|
|
2026-04-17
|
1
|
9
|
-8
|
15.95
|
|
2026-04-16
|
0
|
2
|
-2
|
15.90
|
|
2026-04-15
|
0
|
4
|
-4
|
15.90
|
|
2026-04-14
|
0
|
2
|
-2
|
15.90
|
|
2026-04-13
|
0
|
3
|
-3
|
15.85
|
|
2026-03-31
|
0
|
22
|
-22
|
15.65
|
|
2026-03-30
|
0
|
1
|
-1
|
15.75
|
|
2026-03-27
|
0
|
1
|
-1
|
15.75
|
|
2026-03-26
|
0
|
1
|
-1
|
15.70
|
|
2026-03-24
|
0
|
2
|
-2
|
15.80
|
|
2026-03-18
|
0
|
2
|
-2
|
15.80
|
|
2026-03-16
|
0
|
2
|
-2
|
15.80
|
|
2026-03-13
|
0
|
1
|
-1
|
15.80
|
|
2026-03-12
|
0
|
3
|
-3
|
15.80
|
|
2026-03-11
|
0
|
2
|
-2
|
15.80
|
|
2026-03-09
|
0
|
4
|
-4
|
15.75
|
|
2026-03-05
|
0
|
1
|
-1
|
15.75
|
|
2026-03-03
|
0
|
2
|
-2
|
15.75
|
|
2026-03-02
|
0
|
2
|
-2
|
15.80
|
|
2026-02-26
|
0
|
1
|
-1
|
15.80
|
|
2026-02-25
|
0
|
3
|
-3
|
15.75
|
|
2026-02-11
|
0
|
1
|
-1
|
15.80
|
|
2026-02-05
|
0
|
3
|
-3
|
15.90
|
|
2026-02-03
|
0
|
1
|
-1
|
15.80
|
|
2026-01-30
|
0
|
5
|
-5
|
15.80
|
|
2026-01-29
|
0
|
1
|
-1
|
15.90
|
|
2026-01-27
|
0
|
2
|
-2
|
16.10
|
|
2026-01-23
|
0
|
3
|
-3
|
16.05
|
|
2026-01-22
|
1
|
4
|
-3
|
16.45
|
|
2026-01-21
|
0
|
30
|
-30
|
17.35
|
|
2026-01-20
|
0
|
4
|
-4
|
16.00
|
|
2026-01-19
|
0
|
9
|
-9
|
16.20
|
|
2026-01-16
|
0
|
2
|
-2
|
15.95
|
|
2026-01-12
|
0
|
5
|
-5
|
15.90
|
|
2025-12-18
|
0
|
1
|
-1
|
15.70
|
|
2025-12-11
|
0
|
6
|
-6
|
15.75
|
|
2025-10-07
|
0
|
1
|
-1
|
16.65
|
|
2025-09-30
|
0
|
24
|
-24
|
16.85
|
|
2025-09-26
|
0
|
3
|
-3
|
17.05
|
|
2025-09-25
|
0
|
5
|
-5
|
17.05
|
|
2025-09-24
|
0
|
1
|
-1
|
17.05
|
|
2025-09-17
|
0
|
6
|
-6
|
18.00
|
|
2025-09-16
|
0
|
4
|
-4
|
17.65
|
|
2025-09-15
|
0
|
13
|
-13
|
17.65
|
|
2025-09-12
|
0
|
3
|
-3
|
17.55
|
|
2025-09-02
|
0
|
1
|
-1
|
17.90
|
|
2025-08-29
|
0
|
2
|
-2
|
18.15
|
|
2025-08-22
|
0
|
1
|
-1
|
18.25
|
|
2025-08-21
|
0
|
1
|
-1
|
18.30
|
|
2025-08-14
|
0
|
4
|
-4
|
18.05
|
|
2025-08-13
|
0
|
5
|
-5
|
18.20
|
|
2025-08-08
|
0
|
1
|
-1
|
18.25
|
|
2025-08-06
|
0
|
2
|
-2
|
17.80
|
|
2025-08-04
|
0
|
1
|
-1
|
18.30
|
|
2025-07-22
|
0
|
4
|
-4
|
18.50
|
|
2025-07-08
|
0
|
0
|
0
|
17.40
|
|
2025-06-24
|
0
|
5
|
-5
|
17.00
|
|
2025-06-23
|
0
|
2
|
-2
|
16.60
|
|
2025-06-17
|
0
|
3
|
-3
|
16.70
|
|
2025-06-13
|
1
|
0
|
1
|
17.25
|
|
2025-06-09
|
0
|
1
|
-1
|
18.30
|
|
2025-02-06
|
13
|
0
|
13
|
20.00
|
|
2024-11-11
|
1
|
0
|
1
|
24.70
|
|
2024-10-23
|
0
|
8
|
-8
|
25.55
|
|
2024-10-17
|
13
|
5
|
8
|
25.60
|
|
2024-10-07
|
2
|
0
|
2
|
26.20
|
|
2024-10-04
|
1
|
0
|
1
|
26.05
|
|
2024-08-06
|
0
|
6
|
-6
|
25.70
|
| 合計 | 33 | 397 | -364 | |
