| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
206
|
423
|
-217
|
109.00
|
|
2026-05-29
|
221
|
52
|
169
|
106.00
|
|
2026-05-28
|
160
|
262
|
-102
|
103.50
|
|
2026-05-08
|
197
|
90
|
107
|
107.00
|
|
2026-04-30
|
288
|
109
|
179
|
108.50
|
|
2026-04-22
|
253
|
99
|
154
|
114.50
|
|
2026-04-08
|
58
|
425
|
-367
|
112.00
|
|
2026-03-24
|
322
|
187
|
135
|
98.80
|
|
2026-03-20
|
289
|
133
|
156
|
102.00
|
|
2026-03-02
|
248
|
147
|
101
|
107.50
|
|
2026-02-11
|
136
|
369
|
-233
|
96.60
|
|
2026-01-27
|
269
|
158
|
111
|
95.60
|
|
2026-01-08
|
490
|
653
|
-163
|
88.20
|
|
2025-12-26
|
623
|
870
|
-247
|
92.60
|
|
2025-12-24
|
441
|
620
|
-179
|
91.30
|
|
2025-12-17
|
95
|
55
|
40
|
81.00
|
|
2025-12-10
|
518
|
311
|
207
|
85.10
|
|
2025-11-11
|
296
|
844
|
-548
|
83.00
|
|
2025-11-10
|
342
|
480
|
-138
|
75.50
|
|
2025-09-03
|
512
|
351
|
161
|
63.40
|
|
2025-07-15
|
324
|
767
|
-443
|
41.60
|
|
2025-06-05
|
620
|
784
|
-164
|
39.20
|
|
2025-05-23
|
318
|
564
|
-246
|
32.25
|
|
2025-05-02
|
75
|
313
|
-238
|
29.95
|
|
2025-04-24
|
87
|
18
|
69
|
27.10
|
|
2025-04-22
|
97
|
380
|
-283
|
26.00
|
|
2025-04-16
|
257
|
167
|
90
|
27.95
|
|
2025-04-14
|
99
|
437
|
-338
|
26.00
|
|
2025-04-02
|
276
|
155
|
121
|
30.70
|
|
2025-03-21
|
166
|
343
|
-177
|
32.85
|
|
2025-03-14
|
125
|
797
|
-672
|
31.25
|
|
2025-03-13
|
105
|
315
|
-210
|
31.25
|
|
2025-03-03
|
381
|
146
|
235
|
33.10
|
|
2025-02-24
|
340
|
133
|
207
|
32.70
|
|
2025-02-21
|
216
|
106
|
110
|
32.40
|
|
2025-02-19
|
204
|
406
|
-202
|
33.25
|
|
2025-02-18
|
345
|
514
|
-169
|
33.40
|
|
2025-02-14
|
391
|
161
|
230
|
32.50
|
|
2025-02-10
|
1442
|
906
|
536
|
34.95
|
|
2025-02-06
|
296
|
764
|
-468
|
31.40
|
|
2025-01-22
|
451
|
128
|
323
|
29.30
|
|
2025-01-02
|
38
|
94
|
-56
|
26.00
|
|
2024-12-06
|
860
|
612
|
248
|
29.25
|
|
2024-12-05
|
1589
|
1165
|
424
|
30.50
|
|
2024-12-04
|
451
|
804
|
-353
|
30.35
|
|
2024-12-02
|
473
|
222
|
251
|
27.50
|
|
2024-11-29
|
660
|
1280
|
-620
|
28.35
|
|
2024-11-21
|
92
|
688
|
-596
|
24.85
|
|
2024-11-20
|
128
|
788
|
-660
|
22.60
|
|
2024-11-12
|
41
|
155
|
-114
|
22.50
|
|
2024-11-06
|
110
|
342
|
-232
|
23.95
|
|
2024-10-28
|
46
|
83
|
-37
|
21.95
|
|
2024-10-23
|
153
|
25
|
128
|
22.85
|
|
2024-10-16
|
6
|
333
|
-327
|
21.80
|
|
2024-10-08
|
256
|
77
|
179
|
23.10
|
|
2024-09-23
|
10
|
44
|
-34
|
22.55
|
|
2024-09-20
|
68
|
134
|
-66
|
22.80
|
|
2024-09-03
|
438
|
164
|
274
|
22.70
|
|
2024-09-02
|
180
|
127
|
53
|
23.20
|
|
2024-08-29
|
57
|
8
|
49
|
22.65
|
|
2024-08-28
|
72
|
17
|
55
|
22.65
|
|
2024-08-26
|
3
|
34
|
-31
|
22.80
|
|
2024-08-05
|
55
|
0
|
55
|
20.80
|
|
2024-08-02
|
18
|
87
|
-69
|
23.10
|
|
2024-08-01
|
64
|
23
|
41
|
24.20
|
|
2024-07-10
|
34
|
173
|
-139
|
26.00
|
|
2024-07-03
|
45
|
292
|
-247
|
|
|
2024-07-02
|
142
|
60
|
82
|
25.35
|
|
2024-06-19
|
384
|
256
|
128
|
26.60
|
| 合計 | 19052 | 23029 | -3977 | |
