| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
242
|
169
|
73
|
225.50
|
|
2026-07-13
|
155
|
273
|
-118
|
235.00
|
|
2026-07-09
|
126
|
193
|
-67
|
223.00
|
|
2026-06-29
|
61
|
99
|
-38
|
221.00
|
|
2026-06-17
|
150
|
272
|
-122
|
264.00
|
|
2026-06-16
|
281
|
155
|
126
|
249.00
|
|
2026-06-11
|
351
|
497
|
-146
|
275.00
|
|
2026-06-04
|
217
|
126
|
91
|
265.50
|
|
2026-06-03
|
175
|
57
|
118
|
266.50
|
|
2026-05-27
|
301
|
185
|
116
|
282.00
|
|
2026-04-14
|
503
|
328
|
175
|
257.50
|
|
2026-04-13
|
291
|
184
|
107
|
279.00
|
|
2026-03-30
|
536
|
366
|
170
|
263.00
|
|
2026-03-27
|
405
|
668
|
-263
|
270.00
|
|
2026-03-25
|
140
|
318
|
-178
|
230.00
|
|
2026-03-18
|
622
|
409
|
213
|
230.00
|
|
2026-02-25
|
446
|
237
|
209
|
209.50
|
|
2026-02-05
|
370
|
205
|
165
|
176.00
|
|
2026-01-26
|
710
|
488
|
222
|
177.00
|
|
2025-12-17
|
147
|
397
|
-250
|
94.90
|
|
2025-11-25
|
3
|
42
|
-39
|
79.30
|
|
2025-09-18
|
46
|
97
|
-51
|
76.00
|
|
2025-07-07
|
9
|
72
|
-63
|
59.00
|
|
2025-06-30
|
22
|
2
|
20
|
57.90
|
|
2025-06-26
|
12
|
0
|
12
|
57.00
|
|
2025-05-14
|
4
|
53
|
-49
|
64.40
|
|
2025-05-12
|
12
|
279
|
-267
|
62.30
|
|
2025-05-08
|
275
|
15
|
260
|
61.10
|
|
2025-03-10
|
1
|
28
|
-27
|
66.00
|
|
2025-02-24
|
65
|
8
|
57
|
69.70
|
|
2024-11-26
|
5
|
41
|
-36
|
62.90
|
| 合計 | 6683 | 6263 | 420 | |
