| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
15
|
-12
|
554.00
|
|
2026-04-21
|
1
|
6
|
-5
|
560.00
|
|
2026-04-01
|
62
|
42
|
20
|
398.50
|
|
2026-02-24
|
28
|
11
|
17
|
280.50
|
|
2026-01-28
|
23
|
5
|
18
|
243.00
|
|
2026-01-16
|
7
|
21
|
-14
|
250.00
|
|
2025-12-05
|
0
|
10
|
-10
|
206.00
|
|
2025-12-03
|
22
|
8
|
14
|
204.00
|
|
2025-12-02
|
1
|
20
|
-19
|
200.00
|
|
2025-11-26
|
27
|
6
|
21
|
193.50
|
|
2025-11-25
|
18
|
37
|
-19
|
193.00
|
|
2025-11-13
|
0
|
16
|
-16
|
176.00
|
|
2025-11-11
|
0
|
20
|
-20
|
177.50
|
|
2025-11-10
|
25
|
1
|
24
|
175.50
|
|
2025-11-06
|
1
|
20
|
-19
|
179.50
|
|
2025-11-03
|
21
|
1
|
20
|
182.50
|
|
2025-10-29
|
2
|
25
|
-23
|
181.00
|
|
2025-10-23
|
8
|
2
|
6
|
176.50
|
|
2025-10-17
|
19
|
1
|
18
|
181.00
|
|
2025-10-09
|
15
|
2
|
13
|
183.50
|
|
2025-09-30
|
2
|
8
|
-6
|
191.50
|
|
2025-09-26
|
8
|
18
|
-10
|
187.00
|
|
2025-09-24
|
20
|
7
|
13
|
197.00
|
|
2025-09-18
|
2
|
15
|
-13
|
193.00
|
|
2025-09-05
|
0
|
14
|
-14
|
188.50
|
|
2025-09-04
|
24
|
1
|
23
|
185.50
|
|
2025-07-30
|
8
|
0
|
8
|
146.00
|
|
2025-07-14
|
4
|
0
|
4
|
142.50
|
|
2025-06-27
|
4
|
1
|
3
|
153.00
|
|
2025-06-06
|
3
|
0
|
3
|
143.00
|
|
2025-06-05
|
4
|
2
|
2
|
146.00
|
|
2025-06-04
|
6
|
2
|
4
|
145.50
|
|
2025-05-12
|
1
|
14
|
-13
|
142.00
|
|
2025-05-05
|
11
|
1
|
10
|
137.50
|
|
2025-05-02
|
2
|
28
|
-26
|
142.00
|
|
2025-04-29
|
28
|
1
|
27
|
144.00
|
|
2025-04-18
|
2
|
10
|
-8
|
131.00
|
|
2025-04-14
|
9
|
1
|
8
|
126.00
|
|
2025-03-21
|
0
|
6
|
-6
|
169.00
|
|
2025-03-18
|
1
|
4
|
-3
|
168.50
|
|
2025-03-03
|
15
|
3
|
12
|
170.00
|
|
2025-01-09
|
9
|
0
|
9
|
190.00
|
|
2024-12-31
|
3
|
14
|
-11
|
206.50
|
|
2024-12-30
|
10
|
1
|
9
|
205.00
|
|
2024-12-26
|
14
|
2
|
12
|
207.50
|
|
2024-12-06
|
8
|
4
|
4
|
209.00
|
|
2024-11-29
|
11
|
5
|
6
|
199.00
|
|
2024-11-26
|
7
|
2
|
5
|
208.00
|
|
2024-11-21
|
11
|
2
|
9
|
211.00
|
|
2024-11-19
|
5
|
22
|
-17
|
217.50
|
|
2024-11-14
|
22
|
3
|
19
|
207.50
|
|
2024-11-13
|
4
|
16
|
-12
|
216.50
|
|
2024-11-12
|
31
|
12
|
19
|
218.00
|
|
2024-11-06
|
14
|
29
|
-15
|
233.50
|
|
2024-11-04
|
11
|
37
|
-26
|
228.00
|
|
2024-10-23
|
27
|
16
|
11
|
212.50
|
|
2024-10-18
|
27
|
6
|
21
|
222.50
|
|
2024-09-30
|
12
|
24
|
-12
|
212.00
|
|
2024-09-24
|
15
|
4
|
11
|
219.50
|
|
2024-09-02
|
23
|
44
|
-21
|
230.00
|
|
2024-08-08
|
18
|
3
|
15
|
168.00
|
|
2024-07-17
|
10
|
1
|
9
|
208.00
|
|
2024-07-16
|
11
|
2
|
9
|
207.50
|
|
2024-06-24
|
38
|
17
|
21
|
142.50
|
|
2024-06-18
|
0
|
12
|
-12
|
134.50
|
|
2024-06-14
|
12
|
3
|
9
|
131.00
|
|
2024-06-12
|
28
|
2
|
26
|
134.50
|
| 合計 | 818 | 688 | 130 | |
