| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
64
|
11
|
53
|
87.30
|
|
2026-07-08
|
7
|
73
|
-66
|
85.50
|
|
2026-07-03
|
43
|
104
|
-61
|
87.20
|
|
2026-06-05
|
65
|
228
|
-163
|
90.80
|
|
2026-05-14
|
264
|
43
|
221
|
53.90
|
|
2026-03-10
|
77
|
181
|
-104
|
47.60
|
|
2026-02-06
|
15
|
154
|
-139
|
48.90
|
|
2026-01-21
|
295
|
139
|
156
|
55.30
|
|
2025-12-29
|
24
|
105
|
-81
|
35.10
|
|
2025-12-26
|
31
|
0
|
31
|
32.55
|
|
2025-12-03
|
0
|
12
|
-12
|
34.00
|
|
2025-11-27
|
0
|
20
|
-20
|
34.70
|
|
2025-11-26
|
0
|
20
|
-20
|
35.00
|
|
2025-11-24
|
40
|
0
|
40
|
33.65
|
|
2025-11-12
|
1
|
123
|
-122
|
37.70
|
|
2025-11-10
|
14
|
78
|
-64
|
38.55
|
|
2025-11-07
|
71
|
2
|
69
|
38.60
|
|
2025-10-29
|
1
|
16
|
-15
|
37.90
|
|
2025-10-17
|
11
|
174
|
-163
|
37.70
|
|
2025-10-13
|
111
|
18
|
93
|
42.55
|
|
2025-10-03
|
9
|
86
|
-77
|
43.80
|
|
2025-10-02
|
84
|
23
|
61
|
43.30
|
|
2025-09-18
|
50
|
151
|
-101
|
41.75
|
|
2025-09-16
|
79
|
12
|
67
|
38.90
|
|
2025-09-15
|
32
|
14
|
18
|
35.40
|
|
2025-09-11
|
3
|
31
|
-28
|
37.65
|
|
2025-09-09
|
117
|
50
|
67
|
37.55
|
|
2025-09-01
|
6
|
60
|
-54
|
38.85
|
|
2025-08-27
|
10
|
296
|
-286
|
39.45
|
|
2025-08-25
|
344
|
27
|
317
|
36.45
|
|
2025-08-22
|
120
|
54
|
66
|
35.60
|
|
2025-08-04
|
35
|
5
|
30
|
31.00
|
|
2025-08-01
|
14
|
0
|
14
|
31.20
|
|
2025-07-30
|
1
|
10
|
-9
|
30.25
|
|
2025-07-28
|
37
|
0
|
37
|
30.90
|
|
2025-07-21
|
13
|
3
|
10
|
30.00
|
|
2025-05-13
|
156
|
246
|
-90
|
36.70
|
|
2025-05-08
|
0
|
26
|
-26
|
31.45
|
|
2025-04-25
|
3
|
76
|
-73
|
31.25
|
|
2025-03-13
|
125
|
73
|
52
|
37.20
|
|
2025-02-11
|
30
|
4
|
26
|
31.80
|
|
2024-11-28
|
10
|
43
|
-33
|
31.30
|
|
2024-11-26
|
10
|
52
|
-42
|
33.50
|
|
2024-11-25
|
95
|
6
|
89
|
34.80
|
|
2024-11-15
|
32
|
85
|
-53
|
35.35
|
|
2024-11-14
|
120
|
51
|
69
|
36.30
|
|
2024-10-21
|
188
|
258
|
-70
|
44.65
|
|
2024-09-25
|
276
|
194
|
82
|
34.60
|
|
2024-09-02
|
236
|
152
|
84
|
31.15
|
|
2024-08-09
|
3
|
21
|
-18
|
21.85
|
| 合計 | 3372 | 3610 | -238 | |
