| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
36
|
-18
|
182.50
|
|
2026-04-24
|
2
|
101
|
-99
|
182.50
|
|
2026-04-02
|
37
|
3
|
34
|
129.00
|
|
2026-03-31
|
23
|
0
|
23
|
128.00
|
|
2026-03-30
|
36
|
2
|
34
|
132.50
|
|
2026-03-17
|
53
|
2
|
51
|
124.00
|
|
2026-03-12
|
76
|
1
|
75
|
123.50
|
|
2026-03-09
|
64
|
9
|
55
|
119.50
|
|
2026-03-06
|
27
|
10
|
17
|
131.50
|
|
2026-03-05
|
162
|
14
|
148
|
133.50
|
|
2026-03-03
|
118
|
55
|
63
|
140.50
|
|
2026-03-02
|
36
|
7
|
29
|
134.50
|
|
2026-02-24
|
4
|
32
|
-28
|
131.00
|
|
2026-02-06
|
41
|
6
|
35
|
128.00
|
|
2026-01-27
|
26
|
62
|
-36
|
130.00
|
|
2026-01-12
|
3
|
28
|
-25
|
123.00
|
|
2026-01-07
|
0
|
40
|
-40
|
115.50
|
|
2026-01-05
|
56
|
13
|
43
|
121.50
|
|
2026-01-02
|
10
|
59
|
-49
|
126.50
|
|
2025-12-31
|
21
|
52
|
-31
|
115.00
|
|
2025-12-29
|
4
|
22
|
-18
|
111.50
|
|
2025-12-26
|
11
|
23
|
-12
|
113.00
|
|
2025-12-24
|
0
|
11
|
-11
|
107.00
|
|
2025-12-22
|
3
|
31
|
-28
|
110.00
|
|
2025-12-19
|
26
|
15
|
11
|
109.00
|
|
2025-11-11
|
10
|
42
|
-32
|
106.50
|
|
2025-10-31
|
18
|
1
|
17
|
110.50
|
|
2025-10-29
|
5
|
24
|
-19
|
112.00
|
|
2025-10-13
|
13
|
1
|
12
|
115.00
|
|
2025-10-09
|
11
|
0
|
11
|
114.00
|
|
2025-10-03
|
0
|
15
|
-15
|
116.00
|
|
2025-09-30
|
6
|
16
|
-10
|
120.00
|
|
2025-09-03
|
0
|
9
|
-9
|
131.00
|
|
2025-08-26
|
1
|
6
|
-5
|
126.50
|
|
2025-08-15
|
6
|
1
|
5
|
128.00
|
|
2025-08-05
|
10
|
97
|
-87
|
125.00
|
|
2025-08-04
|
5
|
80
|
-75
|
127.00
|
|
2025-08-01
|
0
|
42
|
-42
|
125.00
|
|
2025-07-31
|
3
|
25
|
-22
|
122.50
|
|
2025-07-18
|
80
|
8
|
72
|
132.50
|
|
2025-07-17
|
193
|
94
|
99
|
133.50
|
|
2025-07-16
|
33
|
2
|
31
|
124.50
|
|
2025-07-14
|
97
|
1
|
96
|
122.00
|
|
2025-07-10
|
1
|
12
|
-11
|
111.50
|
|
2025-07-04
|
7
|
2
|
5
|
107.50
|
|
2025-06-25
|
1
|
6
|
-5
|
111.00
|
|
2025-06-06
|
0
|
7
|
-7
|
107.00
|
|
2025-05-16
|
6
|
0
|
6
|
109.50
|
|
2025-05-02
|
0
|
2
|
-2
|
102.50
|
|
2025-04-14
|
16
|
1
|
15
|
98.80
|
|
2025-04-11
|
63
|
0
|
63
|
97.00
|
|
2025-04-10
|
0
|
76
|
-76
|
91.40
|
|
2025-04-01
|
1
|
10
|
-9
|
114.00
|
|
2025-03-21
|
4
|
0
|
4
|
124.50
|
|
2025-03-19
|
1
|
9
|
-8
|
123.00
|
|
2025-03-13
|
6
|
1
|
5
|
123.00
|
|
2025-03-07
|
4
|
0
|
4
|
128.50
|
|
2025-03-06
|
3
|
0
|
3
|
130.50
|
|
2025-03-05
|
0
|
6
|
-6
|
131.50
|
|
2025-02-27
|
0
|
6
|
-6
|
132.00
|
|
2025-02-25
|
0
|
10
|
-10
|
134.00
|
|
2025-02-18
|
1
|
21
|
-20
|
137.50
|
|
2025-02-17
|
1
|
32
|
-31
|
133.50
|
|
2025-01-21
|
0
|
10
|
-10
|
132.50
|
|
2025-01-20
|
0
|
7
|
-7
|
135.50
|
|
2025-01-16
|
1
|
5
|
-4
|
132.00
|
|
2025-01-14
|
3
|
52
|
-49
|
129.50
|
|
2025-01-13
|
45
|
0
|
45
|
123.50
|
|
2024-12-26
|
0
|
14
|
-14
|
143.00
|
|
2024-12-06
|
7
|
31
|
-24
|
147.50
|
|
2024-11-28
|
15
|
2
|
13
|
140.00
|
|
2024-11-20
|
22
|
0
|
22
|
143.00
|
|
2024-11-18
|
10
|
2
|
8
|
145.00
|
|
2024-11-14
|
12
|
2
|
10
|
147.00
|
|
2024-10-16
|
18
|
38
|
-20
|
182.00
|
|
2024-10-14
|
81
|
27
|
54
|
186.00
|
|
2024-09-24
|
4
|
22
|
-18
|
175.50
|
|
2024-09-13
|
40
|
146
|
-106
|
167.50
|
|
2024-09-11
|
47
|
19
|
28
|
153.50
|
|
2024-09-02
|
63
|
13
|
50
|
163.00
|
|
2024-08-29
|
27
|
91
|
-64
|
159.00
|
|
2024-08-26
|
27
|
3
|
24
|
150.00
|
|
2024-08-22
|
62
|
6
|
56
|
157.00
|
|
2024-08-21
|
35
|
6
|
29
|
155.50
|
|
2024-08-14
|
21
|
91
|
-70
|
148.00
|
|
2024-08-12
|
16
|
111
|
-95
|
141.00
|
|
2024-07-31
|
1
|
3
|
-2
|
134.00
|
|
2024-07-19
|
0
|
12
|
-12
|
141.00
|
|
2024-06-14
|
6
|
23
|
-17
|
138.00
|
|
2024-06-13
|
23
|
8
|
15
|
138.00
|
|
2024-06-11
|
21
|
0
|
21
|
136.50
|
| 合計 | 2070 | 2043 | 27 | |
