| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
1
|
-1
|
21.55
|
|
2026-05-14
|
2
|
0
|
2
|
21.95
|
|
2026-05-13
|
4
|
0
|
4
|
22.20
|
|
2026-05-05
|
0
|
14
|
-14
|
21.80
|
|
2026-04-28
|
0
|
5
|
-5
|
22.20
|
|
2026-04-21
|
0
|
1
|
-1
|
22.60
|
|
2026-03-31
|
0
|
1
|
-1
|
22.90
|
|
2026-03-23
|
2
|
7
|
-5
|
22.80
|
|
2026-01-28
|
0
|
1
|
-1
|
20.40
|
|
2026-01-26
|
1
|
6
|
-5
|
21.00
|
|
2026-01-21
|
0
|
1
|
-1
|
21.30
|
|
2026-01-19
|
0
|
3
|
-3
|
21.65
|
|
2026-01-16
|
3
|
0
|
3
|
21.85
|
|
2026-01-15
|
0
|
1
|
-1
|
22.15
|
|
2026-01-12
|
0
|
5
|
-5
|
22.35
|
|
2025-12-29
|
1
|
0
|
1
|
22.85
|
|
2025-12-23
|
0
|
5
|
-5
|
22.90
|
|
2025-12-18
|
0
|
3
|
-3
|
23.50
|
|
2025-12-17
|
3
|
0
|
3
|
23.10
|
|
2025-12-11
|
0
|
5
|
-5
|
22.55
|
|
2025-12-01
|
0
|
2
|
-2
|
19.70
|
|
2025-11-26
|
12
|
0
|
12
|
19.50
|
|
2025-10-13
|
0
|
1
|
-1
|
19.80
|
|
2025-09-23
|
2
|
1
|
1
|
21.40
|
|
2025-09-22
|
2
|
0
|
2
|
21.85
|
|
2025-09-19
|
2
|
0
|
2
|
21.95
|
|
2025-09-17
|
2
|
0
|
2
|
22.50
|
|
2025-09-15
|
1
|
0
|
1
|
21.75
|
|
2025-09-02
|
1
|
0
|
1
|
21.75
|
|
2025-08-01
|
0
|
5
|
-5
|
17.35
|
|
2025-07-29
|
0
|
2
|
-2
|
17.65
|
|
2025-07-25
|
0
|
2
|
-2
|
18.60
|
|
2025-07-10
|
2
|
0
|
2
|
20.65
|
|
2025-05-26
|
1
|
0
|
1
|
24.70
|
|
2025-05-12
|
0
|
10
|
-10
|
23.70
|
|
2025-05-09
|
0
|
2
|
-2
|
23.60
|
|
2025-05-07
|
0
|
5
|
-5
|
23.25
|
|
2025-05-05
|
0
|
2
|
-2
|
23.95
|
|
2025-05-02
|
0
|
31
|
-31
|
24.05
|
|
2025-04-29
|
0
|
16
|
-16
|
23.55
|
|
2025-02-17
|
2
|
0
|
2
|
27.00
|
|
2025-01-22
|
0
|
3
|
-3
|
26.30
|
|
2025-01-08
|
1
|
0
|
1
|
27.25
|
|
2024-12-19
|
0
|
4
|
-4
|
25.75
|
|
2024-12-18
|
1
|
0
|
1
|
25.70
|
|
2024-12-17
|
5
|
0
|
5
|
25.00
|
|
2024-12-03
|
10
|
0
|
10
|
25.75
|
|
2024-11-20
|
0
|
5
|
-5
|
25.30
|
|
2024-11-19
|
0
|
5
|
-5
|
25.00
|
|
2024-10-18
|
0
|
18
|
-18
|
23.20
|
|
2024-10-16
|
1
|
0
|
1
|
24.25
|
|
2024-10-08
|
17
|
0
|
17
|
25.30
|
|
2024-09-24
|
0
|
6
|
-6
|
24.20
|
|
2024-09-19
|
4
|
0
|
4
|
28.65
|
|
2024-09-13
|
2
|
0
|
2
|
27.50
|
|
2024-09-09
|
12
|
0
|
12
|
27.30
|
|
2024-09-04
|
18
|
10
|
8
|
29.95
|
|
2024-09-03
|
16
|
3
|
13
|
30.70
|
|
2024-09-02
|
18
|
7
|
11
|
31.05
|
|
2024-08-30
|
2
|
8
|
-6
|
31.60
|
|
2024-08-28
|
0
|
2
|
-2
|
31.30
|
|
2024-08-27
|
0
|
5
|
-5
|
31.15
|
|
2024-08-23
|
41
|
6
|
35
|
30.70
|
|
2024-07-31
|
8
|
15
|
-7
|
38.00
|
|
2024-07-26
|
11
|
0
|
11
|
35.05
|
|
2024-07-22
|
44
|
62
|
-18
|
33.00
|
|
2024-07-18
|
24
|
15
|
9
|
34.75
|
|
2024-07-17
|
24
|
81
|
-57
|
33.35
|
|
2024-07-15
|
13
|
91
|
-78
|
32.05
|
|
2024-07-12
|
34
|
64
|
-30
|
30.35
|
|
2024-07-11
|
4
|
129
|
-125
|
31.05
|
|
2024-07-10
|
0
|
86
|
-86
|
28.25
|
|
2024-07-09
|
30
|
12
|
18
|
27.20
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
1
|
0
|
1
|
27.20
|
|
2024-07-01
|
0
|
15
|
-15
|
27.55
|
|
2024-06-28
|
11
|
5
|
6
|
26.95
|
|
2024-06-25
|
15
|
3
|
12
|
27.65
|
|
2024-06-21
|
25
|
0
|
25
|
27.50
|
|
2024-06-20
|
12
|
6
|
6
|
27.90
|
|
2024-06-17
|
42
|
0
|
42
|
28.30
|
|
2024-06-14
|
21
|
75
|
-54
|
28.60
|
|
2024-06-13
|
0
|
6
|
-6
|
28.00
|
|
2024-06-12
|
45
|
6
|
39
|
27.75
|
|
2024-06-11
|
69
|
0
|
69
|
28.35
|
|
2024-06-07
|
14
|
47
|
-33
|
29.45
|
|
2024-06-06
|
24
|
12
|
12
|
29.10
|
| 合計 | 672 | 950 | -278 | |
