| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
1
|
17
|
104.00
|
|
2026-05-22
|
27
|
10
|
17
|
104.00
|
|
2026-05-19
|
2
|
65
|
-63
|
111.00
|
|
2026-05-13
|
100
|
29
|
71
|
103.00
|
|
2026-05-08
|
19
|
96
|
-77
|
88.80
|
|
2026-04-22
|
17
|
6
|
11
|
81.70
|
|
2026-03-30
|
5
|
0
|
5
|
71.40
|
|
2026-03-20
|
0
|
16
|
-16
|
71.40
|
|
2026-03-17
|
11
|
2
|
9
|
71.30
|
|
2026-03-11
|
0
|
18
|
-18
|
69.90
|
|
2026-03-04
|
6
|
0
|
6
|
62.20
|
|
2026-01-30
|
7
|
1
|
6
|
66.60
|
|
2026-01-09
|
26
|
5
|
21
|
68.10
|
|
2026-01-08
|
33
|
4
|
29
|
70.10
|
|
2026-01-05
|
11
|
36
|
-25
|
70.80
|
|
2025-12-30
|
11
|
0
|
11
|
64.60
|
|
2025-12-23
|
3
|
0
|
3
|
58.70
|
|
2025-12-18
|
1
|
0
|
1
|
57.80
|
|
2025-12-17
|
4
|
0
|
4
|
58.80
|
|
2025-12-11
|
5
|
0
|
5
|
58.70
|
|
2025-12-10
|
10
|
0
|
10
|
59.00
|
|
2025-12-08
|
2
|
0
|
2
|
59.60
|
|
2025-12-04
|
3
|
0
|
3
|
59.90
|
|
2025-11-28
|
10
|
0
|
10
|
58.00
|
|
2025-11-26
|
2
|
0
|
2
|
56.60
|
|
2025-11-25
|
1
|
0
|
1
|
55.40
|
|
2025-11-24
|
1
|
0
|
1
|
54.60
|
|
2025-11-20
|
2
|
0
|
2
|
56.40
|
|
2025-11-18
|
0
|
5
|
-5
|
54.50
|
|
2025-11-07
|
1
|
5
|
-4
|
56.50
|
|
2025-11-06
|
4
|
0
|
4
|
57.70
|
|
2025-10-31
|
3
|
0
|
3
|
59.70
|
|
2025-10-29
|
11
|
0
|
11
|
61.70
|
|
2025-10-23
|
2
|
29
|
-27
|
60.50
|
|
2025-10-22
|
10
|
0
|
10
|
61.50
|
|
2025-10-21
|
18
|
0
|
18
|
61.90
|
|
2025-10-13
|
7
|
0
|
7
|
61.10
|
|
2025-09-01
|
0
|
17
|
-17
|
69.00
|
|
2025-08-15
|
9
|
2
|
7
|
68.40
|
|
2025-08-08
|
0
|
5
|
-5
|
66.20
|
|
2025-08-01
|
6
|
1
|
5
|
64.80
|
|
2025-07-29
|
5
|
0
|
5
|
64.70
|
|
2025-07-24
|
0
|
10
|
-10
|
66.30
|
|
2025-07-23
|
5
|
0
|
5
|
65.00
|
|
2025-07-16
|
10
|
0
|
10
|
68.40
|
|
2025-07-01
|
2
|
10
|
-8
|
69.70
|
|
2025-06-05
|
12
|
3
|
9
|
69.30
|
|
2025-04-25
|
33
|
49
|
-16
|
71.10
|
|
2025-04-23
|
14
|
2
|
12
|
67.70
|
|
2025-04-01
|
3
|
0
|
3
|
68.60
|
|
2025-03-18
|
0
|
8
|
-8
|
79.40
|
|
2025-03-03
|
10
|
16
|
-6
|
83.60
|
|
2025-02-26
|
4
|
9
|
-5
|
85.70
|
|
2024-12-31
|
1
|
6
|
-5
|
83.60
|
|
2024-12-25
|
21
|
11
|
10
|
89.80
|
|
2024-11-14
|
2
|
35
|
-33
|
107.50
|
|
2024-11-13
|
11
|
1
|
10
|
97.90
|
|
2024-11-12
|
12
|
1
|
11
|
99.50
|
|
2024-11-11
|
15
|
4
|
11
|
104.00
|
|
2024-10-25
|
40
|
12
|
28
|
102.00
|
|
2024-10-22
|
17
|
4
|
13
|
94.90
|
|
2024-09-25
|
24
|
3
|
21
|
111.50
|
|
2024-09-12
|
25
|
9
|
16
|
92.50
|
|
2024-09-10
|
69
|
44
|
25
|
95.80
|
|
2024-09-06
|
5
|
36
|
-31
|
96.00
|
|
2024-09-02
|
41
|
15
|
26
|
113.50
|
|
2024-08-16
|
61
|
120
|
-59
|
104.00
|
|
2024-08-07
|
37
|
24
|
13
|
86.00
|
|
2024-07-30
|
61
|
109
|
-48
|
93.10
|
|
2024-07-29
|
99
|
70
|
29
|
89.20
|
|
2024-07-22
|
118
|
175
|
-57
|
98.40
|
|
2024-07-01
|
66
|
32
|
34
|
83.80
|
|
2024-06-18
|
46
|
255
|
-209
|
64.00
|
|
2024-06-14
|
41
|
10
|
31
|
60.80
|
|
2024-06-13
|
6
|
19
|
-13
|
62.40
|
|
2024-06-12
|
1
|
12
|
-11
|
61.40
|
|
2024-06-07
|
31
|
107
|
-76
|
61.90
|
|
2024-06-06
|
31
|
2
|
29
|
57.50
|
| 合計 | 1387 | 1576 | -189 | |
