| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
6
|
13
|
440.00
|
|
2026-06-02
|
15
|
4
|
11
|
492.00
|
|
2026-05-29
|
35
|
6
|
29
|
469.50
|
|
2026-05-28
|
25
|
49
|
-24
|
491.00
|
|
2026-05-26
|
50
|
8
|
42
|
496.50
|
|
2026-05-15
|
19
|
1
|
18
|
430.50
|
|
2026-05-07
|
6
|
0
|
6
|
518.00
|
|
2026-03-27
|
3
|
9
|
-6
|
486.00
|
|
2026-03-02
|
5
|
27
|
-22
|
511.00
|
|
2026-02-23
|
5
|
14
|
-9
|
388.50
|
|
2026-02-05
|
21
|
8
|
13
|
402.00
|
|
2025-12-24
|
3
|
65
|
-62
|
350.00
|
|
2025-12-23
|
2
|
56
|
-54
|
318.50
|
|
2025-12-08
|
5
|
1
|
4
|
225.50
|
|
2025-12-05
|
2
|
6
|
-4
|
224.00
|
|
2025-12-01
|
0
|
3
|
-3
|
207.50
|
|
2025-11-24
|
6
|
2
|
4
|
199.50
|
|
2025-11-21
|
16
|
0
|
16
|
195.50
|
|
2025-11-20
|
5
|
0
|
5
|
206.50
|
|
2025-11-18
|
13
|
2
|
11
|
210.50
|
|
2025-11-17
|
1
|
7
|
-6
|
218.50
|
|
2025-11-14
|
3
|
0
|
3
|
222.00
|
|
2025-11-12
|
7
|
3
|
4
|
227.00
|
|
2025-11-11
|
17
|
0
|
17
|
221.50
|
|
2025-11-10
|
26
|
0
|
26
|
245.00
|
|
2025-11-07
|
20
|
0
|
20
|
248.00
|
|
2025-10-27
|
7
|
2
|
5
|
265.50
|
|
2025-09-15
|
2
|
37
|
-35
|
196.50
|
|
2025-09-05
|
0
|
4
|
-4
|
157.50
|
|
2025-09-02
|
2
|
0
|
2
|
159.50
|
|
2025-08-28
|
0
|
6
|
-6
|
155.50
|
|
2025-08-13
|
11
|
0
|
11
|
109.00
|
|
2025-08-05
|
0
|
3
|
-3
|
110.00
|
|
2025-07-24
|
7
|
2
|
5
|
116.50
|
|
2025-07-14
|
0
|
1
|
-1
|
104.50
|
|
2025-07-11
|
0
|
1
|
-1
|
103.00
|
|
2025-07-10
|
0
|
1
|
-1
|
102.00
|
|
2025-06-26
|
4
|
0
|
4
|
114.00
|
|
2025-06-17
|
5
|
0
|
5
|
101.50
|
|
2025-05-28
|
0
|
4
|
-4
|
109.50
|
|
2025-05-23
|
11
|
27
|
-16
|
116.50
|
|
2025-05-22
|
27
|
2
|
25
|
116.50
|
|
2025-05-19
|
0
|
5
|
-5
|
104.00
|
|
2025-05-13
|
0
|
7
|
-7
|
110.00
|
|
2025-04-17
|
0
|
1
|
-1
|
114.50
|
|
2025-04-11
|
2
|
0
|
2
|
111.00
|
|
2025-03-31
|
0
|
28
|
-28
|
127.50
|
|
2025-03-10
|
5
|
0
|
5
|
156.00
|
|
2025-03-07
|
2
|
7
|
-5
|
159.50
|
|
2025-02-05
|
4
|
0
|
4
|
170.50
|
|
2025-01-21
|
2
|
0
|
2
|
178.00
|
|
2025-01-13
|
0
|
4
|
-4
|
173.50
|
|
2025-01-09
|
0
|
5
|
-5
|
174.00
|
|
2025-01-08
|
0
|
1
|
-1
|
178.50
|
|
2025-01-06
|
2
|
0
|
2
|
175.00
|
|
2025-01-03
|
2
|
0
|
2
|
171.50
|
|
2024-12-17
|
10
|
0
|
10
|
177.00
|
|
2024-12-06
|
4
|
1
|
3
|
191.50
|
|
2024-12-05
|
0
|
3
|
-3
|
192.00
|
|
2024-12-02
|
0
|
2
|
-2
|
189.50
|
|
2024-11-07
|
4
|
0
|
4
|
212.50
|
|
2024-11-06
|
1
|
3
|
-2
|
211.50
|
|
2024-11-04
|
6
|
0
|
6
|
212.50
|
|
2024-10-21
|
0
|
2
|
-2
|
227.00
|
|
2024-10-16
|
4
|
1
|
3
|
228.50
|
|
2024-10-08
|
3
|
0
|
3
|
227.50
|
|
2024-09-30
|
7
|
0
|
7
|
228.50
|
|
2024-09-25
|
1
|
5
|
-4
|
242.50
|
|
2024-09-13
|
4
|
1
|
3
|
202.00
|
|
2024-09-09
|
1
|
5
|
-4
|
221.00
|
|
2024-09-06
|
4
|
0
|
4
|
219.50
|
|
2024-09-03
|
6
|
0
|
6
|
229.50
|
|
2024-09-02
|
0
|
5
|
-5
|
223.00
|
|
2024-08-12
|
0
|
4
|
-4
|
216.50
|
|
2024-07-26
|
3
|
0
|
3
|
228.00
|
|
2024-07-23
|
4
|
0
|
4
|
231.00
|
|
2024-07-22
|
2
|
9
|
-7
|
231.50
|
|
2024-06-26
|
9
|
0
|
9
|
232.00
|
|
2024-06-11
|
1
|
9
|
-8
|
238.00
|
|
2024-06-07
|
9
|
0
|
9
|
244.00
|
| 合計 | 507 | 475 | 32 | |
