| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
59
|
-44
|
87.00
|
|
2026-05-26
|
1
|
94
|
-93
|
83.10
|
|
2026-04-28
|
0
|
11
|
-11
|
91.50
|
|
2026-04-15
|
34
|
17
|
17
|
90.40
|
|
2026-04-13
|
26
|
0
|
26
|
88.00
|
|
2026-03-30
|
0
|
19
|
-19
|
82.30
|
|
2026-02-09
|
20
|
5
|
15
|
95.40
|
|
2026-01-16
|
34
|
107
|
-73
|
101.00
|
|
2026-01-13
|
66
|
29
|
37
|
96.00
|
|
2026-01-12
|
82
|
20
|
62
|
97.00
|
|
2026-01-08
|
3
|
24
|
-21
|
91.10
|
|
2025-09-10
|
12
|
49
|
-37
|
82.00
|
|
2025-09-09
|
43
|
12
|
31
|
79.40
|
|
2025-08-26
|
39
|
5
|
34
|
75.40
|
|
2025-08-15
|
32
|
2
|
30
|
71.80
|
|
2025-08-14
|
43
|
88
|
-45
|
72.40
|
|
2025-08-13
|
24
|
53
|
-29
|
69.50
|
|
2025-08-08
|
23
|
94
|
-71
|
67.90
|
|
2025-08-05
|
18
|
40
|
-22
|
72.10
|
|
2025-08-04
|
69
|
36
|
33
|
71.20
|
|
2025-07-25
|
29
|
77
|
-48
|
69.30
|
|
2025-07-22
|
245
|
145
|
100
|
65.80
|
|
2025-07-15
|
16
|
47
|
-31
|
62.50
|
|
2025-07-14
|
24
|
0
|
24
|
60.80
|
|
2025-07-11
|
1
|
47
|
-46
|
62.00
|
|
2025-07-09
|
1
|
61
|
-60
|
60.20
|
|
2025-07-07
|
70
|
29
|
41
|
59.60
|
|
2025-07-03
|
26
|
7
|
19
|
61.50
|
|
2025-07-02
|
25
|
0
|
25
|
61.70
|
|
2025-06-27
|
123
|
56
|
67
|
61.60
|
|
2025-06-24
|
0
|
34
|
-34
|
61.40
|
|
2025-06-23
|
1
|
30
|
-29
|
58.90
|
|
2025-06-20
|
36
|
12
|
24
|
59.10
|
|
2025-05-19
|
3
|
28
|
-25
|
57.20
|
|
2025-05-08
|
7
|
1
|
6
|
50.70
|
|
2025-04-22
|
0
|
6
|
-6
|
43.50
|
|
2025-04-11
|
3
|
51
|
-48
|
43.30
|
|
2025-03-31
|
6
|
49
|
-43
|
52.30
|
|
2025-03-27
|
33
|
1
|
32
|
55.90
|
|
2025-03-05
|
2
|
9
|
-7
|
55.60
|
|
2025-03-04
|
7
|
0
|
7
|
55.40
|
|
2025-01-20
|
10
|
0
|
10
|
51.60
|
|
2025-01-06
|
61
|
11
|
50
|
54.00
|
|
2025-01-03
|
50
|
3
|
47
|
54.30
|
|
2024-12-11
|
0
|
50
|
-50
|
50.60
|
|
2024-12-09
|
11
|
0
|
11
|
52.00
|
|
2024-12-02
|
0
|
11
|
-11
|
51.00
|
|
2024-11-28
|
6
|
25
|
-19
|
50.20
|
|
2024-11-18
|
3
|
30
|
-27
|
51.60
|
|
2024-11-15
|
32
|
2
|
30
|
52.10
|
|
2024-11-04
|
20
|
0
|
20
|
55.10
|
|
2024-10-01
|
11
|
0
|
11
|
53.00
|
|
2024-08-15
|
5
|
23
|
-18
|
49.60
|
|
2024-08-06
|
34
|
0
|
34
|
45.40
|
|
2024-08-02
|
34
|
1
|
33
|
50.80
|
|
2024-06-06
|
91
|
5
|
86
|
55.60
|
| 合計 | 1610 | 1615 | -5 | |
