| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
4
|
18
|
53.10
|
|
2026-06-01
|
15
|
1
|
14
|
57.20
|
|
2026-05-25
|
0
|
22
|
-22
|
62.20
|
|
2026-05-18
|
17
|
3
|
14
|
51.00
|
|
2026-05-14
|
23
|
1
|
22
|
50.30
|
|
2026-05-11
|
68
|
22
|
46
|
54.00
|
|
2026-05-08
|
22
|
79
|
-57
|
52.90
|
|
2026-05-06
|
21
|
8
|
13
|
48.90
|
|
2026-03-31
|
3
|
0
|
3
|
37.80
|
|
2026-03-25
|
2
|
0
|
2
|
40.40
|
|
2026-03-10
|
0
|
3
|
-3
|
39.70
|
|
2026-03-04
|
5
|
0
|
5
|
39.20
|
|
2026-02-09
|
1
|
3
|
-2
|
42.40
|
|
2026-02-04
|
1
|
0
|
1
|
42.45
|
|
2026-01-29
|
5
|
0
|
5
|
43.80
|
|
2026-01-13
|
4
|
1
|
3
|
43.55
|
|
2025-12-31
|
1
|
6
|
-5
|
45.40
|
|
2025-12-17
|
2
|
13
|
-11
|
45.40
|
|
2025-12-16
|
3
|
0
|
3
|
45.85
|
|
2025-12-15
|
1
|
13
|
-12
|
46.85
|
|
2025-12-11
|
6
|
1
|
5
|
44.90
|
|
2025-12-01
|
2
|
0
|
2
|
43.70
|
|
2025-11-17
|
8
|
3
|
5
|
44.00
|
|
2025-11-14
|
9
|
3
|
6
|
44.85
|
|
2025-10-31
|
5
|
0
|
5
|
49.85
|
|
2025-09-16
|
22
|
4
|
18
|
52.90
|
|
2025-08-22
|
0
|
5
|
-5
|
47.00
|
|
2025-08-18
|
0
|
7
|
-7
|
47.70
|
|
2025-08-13
|
0
|
28
|
-28
|
48.30
|
|
2025-08-12
|
1
|
17
|
-16
|
49.60
|
|
2025-08-07
|
7
|
16
|
-9
|
50.90
|
|
2025-08-01
|
22
|
3
|
19
|
51.60
|
|
2025-07-31
|
76
|
24
|
52
|
52.50
|
|
2025-07-30
|
17
|
95
|
-78
|
54.50
|
|
2025-07-29
|
42
|
14
|
28
|
49.60
|
|
2025-07-25
|
32
|
16
|
16
|
48.20
|
|
2025-07-24
|
47
|
15
|
32
|
49.30
|
|
2025-07-11
|
0
|
28
|
-28
|
46.10
|
|
2025-07-09
|
0
|
7
|
-7
|
41.35
|
|
2025-07-08
|
7
|
0
|
7
|
40.30
|
|
2025-07-01
|
5
|
0
|
5
|
42.50
|
|
2025-04-28
|
0
|
10
|
-10
|
43.60
|
|
2025-04-18
|
2
|
0
|
2
|
41.75
|
|
2025-03-19
|
0
|
5
|
-5
|
55.10
|
|
2025-01-09
|
4
|
17
|
-13
|
57.10
|
|
2025-01-02
|
13
|
40
|
-27
|
64.00
|
|
2024-12-16
|
67
|
100
|
-33
|
65.20
|
|
2024-11-13
|
20
|
3
|
17
|
59.70
|
|
2024-09-23
|
0
|
4
|
-4
|
55.10
|
|
2024-09-10
|
2
|
9
|
-7
|
52.10
|
|
2024-09-03
|
5
|
0
|
5
|
57.60
|
|
2024-08-30
|
11
|
0
|
11
|
59.40
|
|
2024-07-17
|
104
|
167
|
-63
|
79.20
|
|
2024-07-15
|
13
|
51
|
-38
|
76.00
|
|
2024-07-12
|
21
|
9
|
12
|
69.10
|
|
2024-07-10
|
4
|
20
|
-16
|
71.80
|
|
2024-07-05
|
31
|
10
|
21
|
73.00
|
|
2024-07-04
|
11
|
32
|
-21
|
74.50
|
|
2024-07-03
|
25
|
3
|
22
|
|
|
2024-06-28
|
20
|
3
|
17
|
75.40
|
|
2024-06-26
|
116
|
60
|
56
|
78.00
|
|
2024-06-19
|
83
|
62
|
21
|
68.20
|
|
2024-06-18
|
19
|
0
|
19
|
71.30
|
|
2024-06-12
|
2
|
28
|
-26
|
69.90
|
| 合計 | 1097 | 1098 | -1 | |
