| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
45
|
-44
|
100.00
|
|
2026-06-02
|
2
|
30
|
-28
|
102.50
|
|
2026-05-28
|
155
|
13
|
142
|
97.00
|
|
2026-05-22
|
75
|
154
|
-79
|
101.00
|
|
2026-05-20
|
107
|
12
|
95
|
98.90
|
|
2026-05-19
|
59
|
4
|
55
|
102.00
|
|
2026-05-15
|
101
|
13
|
88
|
98.40
|
|
2026-05-14
|
104
|
26
|
78
|
100.50
|
|
2026-05-13
|
82
|
1
|
81
|
96.00
|
|
2026-05-12
|
82
|
6
|
76
|
92.70
|
|
2026-05-08
|
56
|
20
|
36
|
92.50
|
|
2026-05-04
|
50
|
0
|
50
|
88.50
|
|
2026-04-27
|
3
|
32
|
-29
|
89.50
|
|
2026-04-23
|
6
|
45
|
-39
|
94.80
|
|
2026-04-21
|
29
|
116
|
-87
|
101.00
|
|
2026-04-14
|
15
|
44
|
-29
|
88.00
|
|
2026-04-13
|
62
|
2
|
60
|
81.70
|
|
2026-04-01
|
1
|
15
|
-14
|
82.00
|
|
2026-03-31
|
70
|
1
|
69
|
80.50
|
|
2026-03-30
|
65
|
20
|
45
|
82.70
|
|
2026-03-27
|
1
|
12
|
-11
|
82.00
|
|
2026-03-24
|
84
|
7
|
77
|
82.00
|
|
2026-03-19
|
74
|
18
|
56
|
82.10
|
|
2026-01-13
|
5
|
0
|
5
|
165.50
|
|
2025-12-12
|
0
|
5
|
-5
|
166.50
|
|
2025-11-17
|
6
|
62
|
-56
|
157.50
|
|
2025-11-07
|
0
|
10
|
-10
|
188.00
|
|
2025-10-03
|
3
|
14
|
-11
|
205.50
|
|
2025-08-22
|
21
|
0
|
21
|
207.00
|
|
2025-08-15
|
80
|
26
|
54
|
190.50
|
|
2025-07-25
|
15
|
57
|
-42
|
145.00
|
|
2025-06-12
|
289
|
233
|
56
|
137.00
|
|
2025-05-29
|
0
|
24
|
-24
|
104.50
|
|
2025-05-27
|
6
|
0
|
6
|
100.00
|
|
2025-05-26
|
1
|
11
|
-10
|
100.00
|
|
2025-05-22
|
0
|
3
|
-3
|
99.00
|
|
2025-05-19
|
15
|
0
|
15
|
97.40
|
|
2025-05-15
|
12
|
0
|
12
|
99.50
|
|
2025-05-13
|
22
|
10
|
12
|
98.90
|
|
2025-05-12
|
6
|
28
|
-22
|
99.10
|
|
2025-05-09
|
22
|
0
|
22
|
97.50
|
|
2025-05-07
|
26
|
3
|
23
|
95.00
|
|
2025-05-06
|
19
|
22
|
-3
|
94.00
|
|
2025-05-02
|
22
|
71
|
-49
|
101.50
|
|
2025-04-30
|
3
|
0
|
3
|
93.90
|
|
2025-04-28
|
4
|
0
|
4
|
92.60
|
|
2025-04-25
|
5
|
0
|
5
|
92.40
|
|
2025-04-24
|
12
|
0
|
12
|
90.10
|
|
2025-04-23
|
0
|
13
|
-13
|
89.50
|
|
2025-04-22
|
15
|
0
|
15
|
86.70
|
|
2025-04-17
|
0
|
1
|
-1
|
88.10
|
|
2025-04-15
|
20
|
0
|
20
|
89.60
|
|
2025-04-14
|
15
|
0
|
15
|
87.30
|
|
2025-04-11
|
48
|
26
|
22
|
87.10
|
|
2025-04-10
|
48
|
17
|
31
|
85.30
|
|
2025-04-08
|
14
|
69
|
-55
|
81.40
|
|
2025-04-07
|
1
|
0
|
1
|
90.00
|
|
2025-04-01
|
1
|
10
|
-9
|
100.50
|
|
2025-03-28
|
0
|
5
|
-5
|
99.80
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
6
|
0
|
6
|
97.80
|
|
2025-03-21
|
20
|
0
|
20
|
98.20
|
|
2025-03-14
|
45
|
0
|
45
|
99.90
|
|
2025-03-13
|
42
|
1
|
41
|
99.20
|
|
2025-03-12
|
36
|
3
|
33
|
|
|
2025-03-11
|
46
|
0
|
46
|
99.60
|
|
2025-03-10
|
10
|
0
|
10
|
102.50
|
|
2025-03-06
|
64
|
14
|
50
|
104.00
|
|
2025-03-03
|
82
|
0
|
82
|
99.30
|
|
2025-02-21
|
5
|
16
|
-11
|
104.50
|
|
2025-02-17
|
14
|
1
|
13
|
99.90
|
|
2025-02-06
|
16
|
0
|
16
|
102.00
|
|
2025-01-15
|
3
|
0
|
3
|
97.00
|
|
2025-01-14
|
6
|
12
|
-6
|
97.20
|
|
2025-01-03
|
5
|
16
|
-11
|
94.50
|
|
2025-01-02
|
7
|
0
|
7
|
92.80
|
|
2024-12-31
|
4
|
0
|
4
|
92.80
|
|
2024-12-19
|
0
|
13
|
-13
|
94.80
|
|
2024-12-17
|
11
|
0
|
11
|
94.90
|
|
2024-12-12
|
0
|
9
|
-9
|
95.60
|
|
2024-12-06
|
1
|
5
|
-4
|
90.50
|
|
2024-11-08
|
5
|
0
|
5
|
89.90
|
|
2024-11-05
|
9
|
0
|
9
|
96.30
|
|
2024-11-01
|
2
|
15
|
-13
|
97.20
|
|
2024-10-30
|
4
|
16
|
-12
|
96.20
|
|
2024-10-24
|
8
|
1
|
7
|
93.80
|
|
2024-10-07
|
3
|
0
|
3
|
85.90
|
|
2024-10-01
|
0
|
3
|
-3
|
86.70
|
|
2024-09-30
|
9
|
0
|
9
|
86.00
|
|
2024-09-13
|
3
|
22
|
-19
|
82.40
|
|
2024-08-26
|
0
|
13
|
-13
|
173.50
|
|
2024-08-19
|
3
|
0
|
3
|
175.00
|
|
2024-08-15
|
2
|
0
|
2
|
168.50
|
|
2024-08-14
|
2
|
0
|
2
|
168.50
|
|
2024-08-09
|
2
|
0
|
2
|
164.50
|
|
2024-08-08
|
4
|
0
|
4
|
160.00
|
|
2024-08-07
|
0
|
7
|
-7
|
161.50
|
|
2024-08-06
|
0
|
7
|
-7
|
149.00
|
|
2024-07-29
|
8
|
0
|
8
|
156.50
|
|
2024-07-26
|
4
|
21
|
-17
|
164.00
|
|
2024-07-18
|
4
|
0
|
4
|
165.00
|
|
2024-07-15
|
5
|
0
|
5
|
159.50
|
|
2024-07-08
|
2
|
50
|
-48
|
163.50
|
|
2024-06-21
|
8
|
0
|
8
|
152.50
|
| 合計 | 2556 | 1601 | 955 | |
