| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
32
|
-30
|
32.90
|
|
2026-05-25
|
0
|
6
|
-6
|
30.70
|
|
2026-05-18
|
1
|
11
|
-10
|
29.40
|
|
2026-05-14
|
0
|
17
|
-17
|
32.05
|
|
2026-05-13
|
0
|
5
|
-5
|
32.20
|
|
2026-05-05
|
8
|
0
|
8
|
31.95
|
|
2026-04-27
|
0
|
50
|
-50
|
31.40
|
|
2026-04-17
|
10
|
0
|
10
|
32.80
|
|
2026-04-13
|
10
|
0
|
10
|
32.10
|
|
2026-04-08
|
17
|
0
|
17
|
32.45
|
|
2026-04-02
|
10
|
0
|
10
|
31.75
|
|
2026-04-01
|
5
|
0
|
5
|
32.10
|
|
2026-03-30
|
12
|
17
|
-5
|
32.45
|
|
2026-03-26
|
10
|
30
|
-20
|
33.25
|
|
2026-03-25
|
24
|
171
|
-147
|
33.20
|
|
2026-03-24
|
10
|
0
|
10
|
33.25
|
|
2026-03-23
|
16
|
0
|
16
|
33.15
|
|
2026-03-19
|
45
|
0
|
45
|
33.80
|
|
2026-03-16
|
21
|
2
|
19
|
34.25
|
|
2026-03-13
|
81
|
111
|
-30
|
34.45
|
|
2026-03-10
|
12
|
0
|
12
|
35.85
|
|
2026-03-09
|
11
|
0
|
11
|
36.20
|
|
2026-02-25
|
0
|
24
|
-24
|
38.50
|
|
2026-02-24
|
0
|
19
|
-19
|
38.30
|
|
2026-02-23
|
15
|
0
|
15
|
38.25
|
|
2026-02-11
|
23
|
0
|
23
|
37.90
|
|
2026-02-09
|
12
|
0
|
12
|
38.05
|
|
2026-02-06
|
15
|
22
|
-7
|
38.45
|
|
2026-02-04
|
2
|
10
|
-8
|
39.90
|
|
2026-02-03
|
38
|
0
|
38
|
39.80
|
|
2026-01-30
|
16
|
0
|
16
|
41.15
|
|
2026-01-29
|
0
|
8
|
-8
|
42.90
|
|
2026-01-28
|
0
|
10
|
-10
|
42.95
|
|
2026-01-27
|
20
|
0
|
20
|
42.45
|
|
2026-01-19
|
0
|
16
|
-16
|
39.90
|
|
2025-12-26
|
30
|
0
|
30
|
37.80
|
|
2025-12-24
|
0
|
40
|
-40
|
37.10
|
|
2025-12-01
|
3
|
0
|
3
|
37.50
|
|
2025-11-19
|
0
|
13
|
-13
|
36.80
|
|
2025-11-05
|
0
|
6
|
-6
|
39.55
|
|
2025-11-04
|
29
|
6
|
23
|
38.75
|
|
2025-10-16
|
10
|
0
|
10
|
39.00
|
|
2025-10-08
|
62
|
59
|
3
|
40.00
|
|
2025-10-02
|
19
|
1
|
18
|
39.10
|
|
2025-09-26
|
2
|
13
|
-11
|
39.20
|
|
2025-08-12
|
20
|
0
|
20
|
38.85
|
|
2025-07-17
|
0
|
3
|
-3
|
38.85
|
|
2025-07-10
|
0
|
5
|
-5
|
38.15
|
|
2025-07-02
|
11
|
0
|
11
|
39.00
|
|
2025-07-01
|
5
|
0
|
5
|
39.00
|
|
2025-06-25
|
10
|
1
|
9
|
39.65
|
|
2025-05-27
|
6
|
2
|
4
|
37.95
|
|
2025-05-22
|
0
|
8
|
-8
|
38.00
|
|
2025-04-22
|
3
|
0
|
3
|
32.15
|
|
2025-04-14
|
11
|
0
|
11
|
30.45
|
|
2025-03-20
|
0
|
4
|
-4
|
37.70
|
|
2025-03-06
|
160
|
143
|
17
|
36.25
|
|
2025-03-05
|
49
|
66
|
-17
|
37.25
|
|
2025-02-27
|
11
|
0
|
11
|
36.80
|
|
2025-02-17
|
9
|
0
|
9
|
36.55
|
|
2025-02-11
|
0
|
2
|
-2
|
35.30
|
|
2025-01-15
|
10
|
0
|
10
|
34.00
|
|
2025-01-14
|
9
|
0
|
9
|
33.95
|
|
2025-01-09
|
0
|
99
|
-99
|
34.25
|
|
2024-12-16
|
0
|
20
|
-20
|
35.55
|
|
2024-12-04
|
25
|
0
|
25
|
37.70
|
|
2024-11-13
|
21
|
2
|
19
|
37.20
|
|
2024-11-07
|
24
|
0
|
24
|
35.75
|
|
2024-10-29
|
1
|
172
|
-171
|
34.10
|
|
2024-10-24
|
0
|
6
|
-6
|
35.35
|
|
2024-10-18
|
0
|
32
|
-32
|
35.05
|
|
2024-10-16
|
10
|
4
|
6
|
35.65
|
|
2024-10-11
|
0
|
5
|
-5
|
35.75
|
|
2024-09-30
|
6
|
1
|
5
|
38.20
|
|
2024-09-27
|
4
|
0
|
4
|
38.75
|
|
2024-09-23
|
0
|
5
|
-5
|
38.15
|
|
2024-09-12
|
0
|
3
|
-3
|
36.80
|
|
2024-09-06
|
0
|
6
|
-6
|
37.70
|
|
2024-09-04
|
16
|
0
|
16
|
37.65
|
|
2024-08-29
|
6
|
0
|
6
|
40.35
|
|
2024-08-22
|
10
|
2
|
8
|
41.25
|
|
2024-08-15
|
10
|
0
|
10
|
42.95
|
|
2024-08-13
|
2
|
23
|
-21
|
42.00
|
|
2024-08-07
|
6
|
0
|
6
|
38.40
|
|
2024-08-06
|
21
|
3
|
18
|
36.45
|
|
2024-07-22
|
20
|
0
|
20
|
42.30
|
|
2024-07-10
|
21
|
0
|
21
|
45.10
|
|
2024-06-18
|
39
|
10
|
29
|
48.30
|
|
2024-06-17
|
21
|
59
|
-38
|
48.85
|
|
2024-06-11
|
72
|
4
|
68
|
47.15
|
| 合計 | 1250 | 1389 | -139 | |
