| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
20.85
|
|
2026-06-02
|
0
|
1
|
-1
|
20.35
|
|
2026-05-27
|
0
|
2
|
-2
|
20.45
|
|
2026-05-20
|
1
|
3
|
-2
|
20.30
|
|
2026-05-18
|
10
|
0
|
10
|
20.30
|
|
2026-05-08
|
0
|
10
|
-10
|
20.20
|
|
2026-05-06
|
10
|
0
|
10
|
20.60
|
|
2026-04-30
|
10
|
0
|
10
|
21.35
|
|
2026-04-29
|
0
|
2
|
-2
|
21.60
|
|
2026-04-28
|
0
|
35
|
-35
|
21.60
|
|
2026-04-27
|
0
|
1
|
-1
|
21.55
|
|
2026-04-21
|
0
|
4
|
-4
|
22.00
|
|
2026-04-15
|
0
|
32
|
-32
|
21.35
|
|
2026-04-10
|
5
|
1
|
4
|
21.50
|
|
2026-04-09
|
5
|
0
|
5
|
21.40
|
|
2026-04-02
|
0
|
1
|
-1
|
21.45
|
|
2026-03-31
|
1
|
7
|
-6
|
21.40
|
|
2026-03-30
|
1
|
12
|
-11
|
21.40
|
|
2026-03-25
|
20
|
0
|
20
|
21.50
|
|
2026-03-20
|
3
|
0
|
3
|
20.85
|
|
2026-03-17
|
3
|
0
|
3
|
20.90
|
|
2026-03-13
|
21
|
0
|
21
|
20.80
|
|
2026-03-10
|
20
|
0
|
20
|
20.65
|
|
2026-03-04
|
5
|
1
|
4
|
20.45
|
|
2026-03-03
|
1
|
0
|
1
|
20.35
|
|
2026-03-02
|
106
|
0
|
106
|
21.40
|
|
2026-02-26
|
3
|
0
|
3
|
20.10
|
|
2026-02-25
|
16
|
0
|
16
|
20.00
|
|
2026-02-24
|
2
|
0
|
2
|
20.15
|
|
2026-02-11
|
2
|
0
|
2
|
20.30
|
|
2026-02-09
|
10
|
0
|
10
|
20.30
|
|
2026-02-06
|
1
|
0
|
1
|
20.50
|
|
2026-02-05
|
2
|
0
|
2
|
20.45
|
|
2026-02-04
|
6
|
0
|
6
|
20.45
|
|
2026-02-03
|
11
|
0
|
11
|
20.30
|
|
2026-02-02
|
9
|
0
|
9
|
20.30
|
|
2026-01-28
|
17
|
0
|
17
|
20.75
|
|
2026-01-27
|
8
|
0
|
8
|
21.10
|
|
2026-01-26
|
3
|
0
|
3
|
21.15
|
|
2026-01-23
|
4
|
0
|
4
|
21.15
|
|
2026-01-19
|
10
|
0
|
10
|
21.35
|
|
2026-01-16
|
19
|
0
|
19
|
21.55
|
|
2026-01-15
|
31
|
0
|
31
|
21.65
|
|
2026-01-13
|
1
|
0
|
1
|
21.65
|
|
2026-01-05
|
0
|
2
|
-2
|
21.85
|
|
2026-01-02
|
0
|
12
|
-12
|
21.85
|
|
2025-12-12
|
0
|
2
|
-2
|
21.85
|
|
2025-12-10
|
0
|
1
|
-1
|
21.60
|
|
2025-12-08
|
2
|
1
|
1
|
21.60
|
|
2025-12-01
|
2
|
0
|
2
|
20.55
|
|
2025-11-27
|
15
|
0
|
15
|
20.45
|
|
2025-11-25
|
6
|
0
|
6
|
20.30
|
|
2025-11-24
|
1
|
0
|
1
|
20.45
|
|
2025-11-21
|
5
|
0
|
5
|
20.35
|
|
2025-11-20
|
3
|
0
|
3
|
20.60
|
|
2025-11-18
|
3
|
0
|
3
|
20.40
|
|
2025-11-17
|
7
|
0
|
7
|
21.05
|
|
2025-11-11
|
19
|
0
|
19
|
21.05
|
|
2025-11-04
|
1
|
0
|
1
|
20.55
|
|
2025-10-23
|
1
|
0
|
1
|
20.70
|
|
2025-10-21
|
1
|
0
|
1
|
20.80
|
|
2025-10-17
|
1
|
0
|
1
|
21.00
|
|
2025-10-09
|
80
|
0
|
80
|
21.35
|
|
2025-10-03
|
1
|
0
|
1
|
22.10
|
|
2025-09-26
|
1
|
0
|
1
|
22.50
|
|
2025-09-25
|
1
|
0
|
1
|
22.65
|
|
2025-09-17
|
0
|
5
|
-5
|
22.80
|
|
2025-09-08
|
10
|
0
|
10
|
23.65
|
|
2025-09-05
|
0
|
3
|
-3
|
24.10
|
|
2025-09-04
|
3
|
0
|
3
|
24.25
|
|
2025-08-25
|
0
|
10
|
-10
|
23.00
|
|
2025-08-18
|
10
|
0
|
10
|
24.30
|
|
2025-08-12
|
0
|
0
|
0
|
24.50
|
|
2025-08-06
|
0
|
1
|
-1
|
25.10
|
|
2025-07-15
|
0
|
1
|
-1
|
25.65
|
|
2025-07-10
|
10
|
0
|
10
|
25.75
|
|
2025-07-08
|
20
|
1
|
19
|
25.85
|
|
2025-07-04
|
12
|
0
|
12
|
25.15
|
|
2025-06-16
|
15
|
0
|
15
|
26.10
|
|
2025-06-09
|
1
|
0
|
1
|
26.10
|
|
2025-06-06
|
0
|
1
|
-1
|
25.85
|
|
2025-06-02
|
0
|
0
|
0
|
26.15
|
|
2025-05-28
|
15
|
0
|
15
|
26.20
|
|
2025-05-13
|
0
|
2
|
-2
|
26.00
|
|
2025-04-23
|
10
|
0
|
10
|
26.35
|
|
2025-04-17
|
3
|
0
|
3
|
26.15
|
|
2025-04-16
|
2
|
0
|
2
|
26.20
|
|
2025-04-15
|
6
|
0
|
6
|
26.45
|
|
2025-04-14
|
7
|
0
|
7
|
25.90
|
|
2025-04-11
|
26
|
0
|
26
|
25.40
|
|
2025-04-10
|
50
|
0
|
50
|
25.30
|
|
2025-04-08
|
103
|
4
|
99
|
23.10
|
|
2025-04-01
|
1
|
0
|
1
|
26.85
|
|
2025-03-28
|
0
|
6
|
-6
|
27.10
|
|
2025-03-27
|
11
|
8
|
3
|
27.65
|
|
2025-03-24
|
3
|
0
|
3
|
28.15
|
|
2025-03-13
|
3
|
0
|
3
|
29.05
|
|
2025-01-22
|
1
|
0
|
1
|
31.45
|
|
2025-01-02
|
0
|
0
|
0
|
28.45
|
|
2024-12-04
|
0
|
0
|
0
|
30.40
|
|
2024-12-02
|
1
|
0
|
1
|
30.05
|
|
2024-11-28
|
1
|
0
|
1
|
30.05
|
|
2024-11-26
|
0
|
0
|
0
|
30.55
|
|
2024-11-13
|
0
|
2
|
-2
|
31.15
|
|
2024-11-12
|
30
|
0
|
30
|
31.20
|
|
2024-10-11
|
0
|
2
|
-2
|
33.55
|
|
2024-10-08
|
1
|
0
|
1
|
34.25
|
|
2024-10-01
|
1
|
1
|
0
|
34.60
|
|
2024-09-25
|
7
|
0
|
7
|
34.90
|
|
2024-09-05
|
1
|
5
|
-4
|
35.00
|
|
2024-09-04
|
0
|
2
|
-2
|
35.10
|
|
2024-09-03
|
1
|
0
|
1
|
35.95
|
|
2024-09-02
|
0
|
2
|
-2
|
36.25
|
|
2024-08-22
|
5
|
1
|
4
|
36.25
|
|
2024-08-16
|
1
|
0
|
1
|
34.60
|
|
2024-08-05
|
2
|
14
|
-12
|
33.75
|
|
2024-08-02
|
13
|
1
|
12
|
36.95
|
|
2024-07-01
|
4
|
26
|
-22
|
43.65
|
|
2024-06-24
|
4
|
10
|
-6
|
43.25
|
|
2024-06-19
|
6
|
0
|
6
|
43.20
|
|
2024-06-14
|
20
|
0
|
20
|
43.10
|
|
2024-06-13
|
0
|
2
|
-2
|
42.95
|
|
2024-06-11
|
12
|
1
|
11
|
43.40
|
| 合計 | 962 | 241 | 721 | |
