| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
49.15
|
|
2026-06-04
|
1
|
5
|
-4
|
51.00
|
|
2026-06-02
|
6
|
0
|
6
|
50.10
|
|
2026-05-25
|
0
|
13
|
-13
|
50.60
|
|
2026-05-08
|
3
|
0
|
3
|
48.55
|
|
2026-05-05
|
0
|
9
|
-9
|
50.40
|
|
2026-04-30
|
13
|
3
|
10
|
50.60
|
|
2026-04-29
|
5
|
0
|
5
|
46.00
|
|
2026-04-14
|
0
|
8
|
-8
|
41.00
|
|
2026-02-06
|
1
|
8
|
-7
|
51.80
|
|
2026-01-22
|
1
|
30
|
-29
|
62.20
|
|
2025-12-19
|
0
|
6
|
-6
|
42.45
|
|
2025-12-09
|
0
|
4
|
-4
|
47.50
|
|
2025-12-05
|
4
|
0
|
4
|
49.45
|
|
2025-11-19
|
0
|
2
|
-2
|
44.75
|
|
2025-11-18
|
0
|
2
|
-2
|
45.50
|
|
2025-11-17
|
2
|
0
|
2
|
46.10
|
|
2025-11-13
|
0
|
1
|
-1
|
48.65
|
|
2025-11-12
|
0
|
2
|
-2
|
49.90
|
|
2025-11-10
|
2
|
0
|
2
|
47.90
|
|
2025-11-06
|
0
|
8
|
-8
|
48.15
|
|
2025-11-03
|
0
|
2
|
-2
|
51.50
|
|
2025-10-28
|
3
|
0
|
3
|
51.70
|
|
2025-10-23
|
9
|
0
|
9
|
53.10
|
|
2025-10-17
|
6
|
0
|
6
|
51.50
|
|
2025-10-08
|
1
|
3
|
-2
|
51.00
|
|
2025-10-02
|
8
|
4
|
4
|
52.50
|
|
2025-09-18
|
2
|
0
|
2
|
56.70
|
|
2025-08-21
|
0
|
3
|
-3
|
57.70
|
|
2025-08-15
|
0
|
12
|
-12
|
62.30
|
|
2025-08-05
|
5
|
0
|
5
|
65.70
|
|
2025-07-31
|
0
|
32
|
-32
|
63.80
|
|
2025-07-29
|
0
|
10
|
-10
|
62.90
|
|
2025-07-23
|
0
|
5
|
-5
|
64.40
|
|
2025-07-22
|
5
|
0
|
5
|
62.30
|
|
2025-06-27
|
6
|
3
|
3
|
69.60
|
|
2025-06-25
|
10
|
0
|
10
|
69.50
|
|
2025-06-24
|
5
|
13
|
-8
|
71.00
|
|
2025-06-23
|
4
|
9
|
-5
|
67.40
|
|
2025-06-13
|
11
|
0
|
11
|
66.30
|
|
2025-05-29
|
3
|
0
|
3
|
66.90
|
|
2025-05-27
|
2
|
0
|
2
|
68.20
|
|
2025-05-23
|
5
|
0
|
5
|
70.20
|
|
2025-05-22
|
10
|
0
|
10
|
71.10
|
|
2025-05-21
|
4
|
0
|
4
|
72.00
|
|
2025-05-19
|
5
|
0
|
5
|
73.00
|
|
2025-05-15
|
5
|
0
|
5
|
75.60
|
|
2025-04-22
|
0
|
10
|
-10
|
66.50
|
|
2025-04-18
|
0
|
1
|
-1
|
69.10
|
|
2025-03-11
|
0
|
16
|
-16
|
88.10
|
|
2025-03-10
|
0
|
4
|
-4
|
88.20
|
|
2025-03-05
|
10
|
0
|
10
|
93.20
|
|
2025-02-25
|
12
|
2
|
10
|
95.50
|
|
2025-02-11
|
1
|
10
|
-9
|
83.60
|
|
2025-02-05
|
1
|
11
|
-10
|
83.70
|
|
2025-02-04
|
1
|
16
|
-15
|
80.10
|
|
2025-02-03
|
0
|
20
|
-20
|
81.40
|
|
2025-01-13
|
10
|
1
|
9
|
81.10
|
|
2025-01-09
|
20
|
0
|
20
|
88.20
|
|
2025-01-08
|
10
|
1
|
9
|
93.50
|
|
2025-01-07
|
16
|
1
|
15
|
93.60
|
|
2025-01-06
|
13
|
0
|
13
|
95.30
|
|
2025-01-02
|
13
|
0
|
13
|
98.00
|
|
2024-12-31
|
1
|
12
|
-11
|
102.00
|
|
2024-12-16
|
0
|
10
|
-10
|
88.30
|
|
2024-12-06
|
10
|
0
|
10
|
90.50
|
|
2024-12-05
|
5
|
10
|
-5
|
92.10
|
|
2024-12-03
|
2
|
10
|
-8
|
93.10
|
|
2024-11-25
|
0
|
5
|
-5
|
94.80
|
|
2024-11-22
|
0
|
5
|
-5
|
93.20
|
|
2024-11-15
|
10
|
0
|
10
|
101.50
|
|
2024-11-01
|
12
|
1
|
11
|
103.00
|
|
2024-09-26
|
0
|
11
|
-11
|
111.00
|
|
2024-09-18
|
5
|
34
|
-29
|
108.50
|
|
2024-07-19
|
0
|
5
|
-5
|
60.40
|
|
2024-07-12
|
13
|
0
|
13
|
64.00
|
|
2024-07-11
|
30
|
0
|
30
|
61.10
|
|
2024-06-27
|
1
|
32
|
-31
|
56.60
|
|
2024-06-26
|
0
|
72
|
-72
|
56.10
|
|
2024-06-25
|
3
|
0
|
3
|
53.70
|
|
2024-06-24
|
8
|
0
|
8
|
53.90
|
|
2024-06-21
|
0
|
15
|
-15
|
53.90
|
|
2024-06-19
|
16
|
0
|
16
|
52.60
|
|
2024-06-18
|
3
|
0
|
3
|
53.30
|
|
2024-06-17
|
6
|
0
|
6
|
53.60
|
|
2024-06-14
|
19
|
0
|
19
|
53.50
|
|
2024-06-13
|
29
|
0
|
29
|
54.90
|
|
2024-06-12
|
20
|
0
|
20
|
55.80
|
|
2024-06-11
|
10
|
0
|
10
|
55.60
|
|
2024-06-07
|
5
|
0
|
5
|
56.80
|
| 合計 | 466 | 512 | -46 | |
