| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
20
|
-10
|
15.75
|
|
2026-06-04
|
3
|
0
|
3
|
15.65
|
|
2026-06-03
|
0
|
19
|
-19
|
15.80
|
|
2026-06-01
|
0
|
16
|
-16
|
15.60
|
|
2026-05-29
|
0
|
99
|
-99
|
15.35
|
|
2026-05-27
|
130
|
0
|
130
|
15.15
|
|
2026-05-26
|
34
|
2
|
32
|
15.45
|
|
2026-05-25
|
101
|
0
|
101
|
15.45
|
|
2026-05-22
|
58
|
0
|
58
|
15.85
|
|
2026-05-20
|
0
|
60
|
-60
|
15.90
|
|
2026-05-19
|
7
|
0
|
7
|
15.75
|
|
2026-05-18
|
7
|
0
|
7
|
15.85
|
|
2026-05-15
|
47
|
0
|
47
|
16.10
|
|
2026-05-14
|
67
|
0
|
67
|
16.20
|
|
2026-05-13
|
33
|
1
|
32
|
16.75
|
|
2026-05-11
|
142
|
1
|
141
|
17.10
|
|
2026-05-08
|
38
|
0
|
38
|
17.15
|
|
2026-05-06
|
43
|
2
|
41
|
17.20
|
|
2026-05-05
|
97
|
0
|
97
|
17.25
|
|
2026-05-04
|
54
|
0
|
54
|
17.25
|
|
2026-04-30
|
10
|
0
|
10
|
17.45
|
|
2026-04-28
|
0
|
43
|
-43
|
17.95
|
|
2026-04-22
|
12
|
2
|
10
|
18.30
|
|
2026-04-20
|
0
|
86
|
-86
|
18.05
|
|
2026-04-15
|
26
|
8
|
18
|
18.30
|
|
2026-04-13
|
79
|
0
|
79
|
18.60
|
|
2026-04-08
|
1
|
42
|
-41
|
19.00
|
|
2026-04-07
|
15
|
0
|
15
|
18.20
|
|
2026-04-02
|
62
|
27
|
35
|
18.50
|
|
2026-04-01
|
29
|
25
|
4
|
18.95
|
|
2026-03-31
|
28
|
0
|
28
|
18.65
|
|
2026-03-30
|
24
|
45
|
-21
|
19.00
|
|
2026-03-27
|
10
|
3
|
7
|
19.40
|
|
2026-03-26
|
11
|
0
|
11
|
19.80
|
|
2026-03-25
|
135
|
2
|
133
|
20.25
|
|
2026-03-24
|
130
|
0
|
130
|
19.35
|
|
2026-03-23
|
183
|
0
|
183
|
19.95
|
|
2026-03-20
|
67
|
0
|
67
|
19.55
|
|
2026-03-18
|
56
|
0
|
56
|
19.35
|
|
2026-03-17
|
41
|
0
|
41
|
19.70
|
|
2026-03-16
|
0
|
94
|
-94
|
19.15
|
|
2026-03-12
|
57
|
5
|
52
|
18.80
|
|
2026-03-11
|
38
|
0
|
38
|
19.30
|
|
2026-03-10
|
70
|
0
|
70
|
19.00
|
|
2026-03-03
|
31
|
0
|
31
|
19.10
|
|
2026-03-02
|
0
|
22
|
-22
|
19.65
|
|
2026-02-26
|
0
|
32
|
-32
|
19.95
|
|
2026-02-25
|
129
|
4
|
125
|
19.35
|
|
2026-02-24
|
326
|
7
|
319
|
19.95
|
|
2026-02-23
|
0
|
120
|
-120
|
19.45
|
|
2026-02-11
|
129
|
1
|
128
|
18.35
|
|
2026-02-09
|
33
|
42
|
-9
|
17.70
|
|
2026-02-06
|
90
|
5
|
85
|
18.20
|
|
2026-02-05
|
114
|
0
|
114
|
18.55
|
|
2026-02-04
|
81
|
3
|
78
|
18.35
|
|
2026-02-03
|
21
|
1
|
20
|
17.90
|
|
2026-01-30
|
6
|
23
|
-17
|
18.85
|
|
2026-01-28
|
107
|
10
|
97
|
20.05
|
|
2026-01-27
|
61
|
2
|
59
|
20.60
|
|
2026-01-26
|
146
|
2
|
144
|
20.65
|
|
2026-01-22
|
273
|
1
|
272
|
21.00
|
|
2026-01-21
|
7
|
574
|
-567
|
22.35
|
|
2026-01-16
|
15
|
67
|
-52
|
22.30
|
|
2026-01-15
|
117
|
3559
|
-3442
|
24.75
|
|
2026-01-14
|
36
|
1953
|
-1917
|
22.70
|
|
2026-01-13
|
0
|
799
|
-799
|
20.65
|
|
2026-01-12
|
0
|
731
|
-731
|
18.80
|
|
2026-01-09
|
4
|
184
|
-180
|
17.10
|
|
2026-01-08
|
8
|
270
|
-262
|
16.70
|
|
2026-01-07
|
3
|
473
|
-470
|
16.60
|
|
2026-01-05
|
2
|
217
|
-215
|
17.20
|
|
2026-01-02
|
0
|
72
|
-72
|
17.90
|
|
2025-12-30
|
0
|
42
|
-42
|
17.90
|
|
2025-12-29
|
12
|
62
|
-50
|
18.05
|
|
2025-12-23
|
0
|
96
|
-96
|
18.10
|
|
2025-12-22
|
0
|
24
|
-24
|
18.10
|
|
2025-12-19
|
2
|
77
|
-75
|
18.05
|
|
2025-12-18
|
0
|
11
|
-11
|
18.35
|
|
2025-12-17
|
0
|
26
|
-26
|
18.65
|
|
2025-12-16
|
15
|
60
|
-45
|
18.70
|
|
2025-12-15
|
0
|
69
|
-69
|
17.60
|
|
2025-12-12
|
6
|
0
|
6
|
17.45
|
|
2025-12-11
|
62
|
21
|
41
|
17.40
|
|
2025-12-10
|
0
|
79
|
-79
|
17.50
|
|
2025-12-09
|
0
|
24
|
-24
|
17.65
|
|
2025-12-05
|
1
|
0
|
1
|
17.55
|
|
2025-12-02
|
0
|
15
|
-15
|
17.85
|
|
2025-11-25
|
10
|
0
|
10
|
17.85
|
|
2025-11-24
|
3
|
3
|
0
|
18.00
|
|
2025-11-21
|
7
|
0
|
7
|
18.10
|
|
2025-11-19
|
14
|
0
|
14
|
18.20
|
|
2025-11-18
|
17
|
0
|
17
|
18.10
|
|
2025-11-17
|
29
|
0
|
29
|
18.30
|
|
2025-11-13
|
0
|
10
|
-10
|
18.40
|
|
2025-11-12
|
0
|
20
|
-20
|
18.00
|
|
2025-11-11
|
65
|
91
|
-26
|
17.95
|
|
2025-11-10
|
1
|
118
|
-117
|
17.95
|
|
2025-11-07
|
41
|
45
|
-4
|
18.30
|
|
2025-11-06
|
10
|
0
|
10
|
18.45
|
|
2025-11-05
|
19
|
0
|
19
|
18.55
|
|
2025-11-04
|
38
|
0
|
38
|
18.70
|
|
2025-11-03
|
11
|
0
|
11
|
19.05
|
|
2025-10-31
|
0
|
43
|
-43
|
19.05
|
|
2025-10-30
|
12
|
86
|
-74
|
19.35
|
|
2025-10-29
|
11
|
46
|
-35
|
19.65
|
|
2025-10-28
|
23
|
34
|
-11
|
19.45
|
|
2025-10-27
|
0
|
2
|
-2
|
19.85
|
|
2025-10-23
|
21
|
47
|
-26
|
20.00
|
|
2025-10-22
|
6
|
0
|
6
|
20.00
|
|
2025-10-21
|
4
|
1
|
3
|
19.85
|
|
2025-10-20
|
37
|
0
|
37
|
19.65
|
|
2025-10-17
|
65
|
13
|
52
|
19.70
|
|
2025-10-16
|
9
|
0
|
9
|
18.70
|
|
2025-10-15
|
13
|
9
|
4
|
18.60
|
|
2025-10-14
|
16
|
8
|
8
|
18.50
|
|
2025-10-13
|
12
|
0
|
12
|
18.80
|
|
2025-10-09
|
28
|
0
|
28
|
18.75
|
|
2025-10-08
|
2
|
13
|
-11
|
18.60
|
|
2025-10-07
|
2
|
40
|
-38
|
18.85
|
|
2025-10-03
|
4
|
0
|
4
|
18.80
|
|
2025-10-02
|
0
|
9
|
-9
|
19.00
|
|
2025-09-25
|
11
|
53
|
-42
|
19.10
|
|
2025-09-22
|
0
|
7
|
-7
|
20.00
|
|
2025-09-19
|
14
|
4
|
10
|
19.65
|
|
2025-09-18
|
6
|
0
|
6
|
19.80
|
|
2025-09-17
|
8
|
0
|
8
|
19.85
|
|
2025-09-16
|
3
|
0
|
3
|
19.80
|
|
2025-09-15
|
12
|
55
|
-43
|
19.90
|
|
2025-09-12
|
62
|
75
|
-13
|
19.90
|
|
2025-09-11
|
20
|
65
|
-45
|
19.85
|
|
2025-09-10
|
21
|
53
|
-32
|
20.10
|
|
2025-09-09
|
21
|
0
|
21
|
20.20
|
|
2025-09-05
|
3
|
0
|
3
|
20.40
|
|
2025-09-04
|
85
|
0
|
85
|
20.60
|
|
2025-09-03
|
4
|
0
|
4
|
20.40
|
|
2025-09-01
|
0
|
73
|
-73
|
20.50
|
|
2025-08-29
|
50
|
0
|
50
|
20.00
|
|
2025-08-28
|
37
|
0
|
37
|
20.65
|
|
2025-08-27
|
11
|
0
|
11
|
20.65
|
|
2025-08-26
|
8
|
0
|
8
|
20.85
|
|
2025-08-22
|
18
|
8
|
10
|
20.85
|
|
2025-08-21
|
80
|
10
|
70
|
20.95
|
|
2025-08-20
|
19
|
29
|
-10
|
21.10
|
|
2025-08-18
|
36
|
6
|
30
|
20.65
|
|
2025-08-15
|
10
|
26
|
-16
|
20.95
|
|
2025-08-13
|
65
|
17
|
48
|
20.95
|
|
2025-08-12
|
22
|
0
|
22
|
20.90
|
|
2025-08-11
|
43
|
0
|
43
|
20.25
|
|
2025-08-08
|
7
|
80
|
-73
|
20.45
|
|
2025-08-07
|
5
|
0
|
5
|
20.20
|
|
2025-08-06
|
20
|
0
|
20
|
20.20
|
|
2025-08-05
|
24
|
1
|
23
|
20.40
|
|
2025-08-04
|
1
|
0
|
1
|
20.50
|
|
2025-07-31
|
30
|
0
|
30
|
20.30
|
|
2025-07-29
|
63
|
0
|
63
|
20.40
|
|
2025-07-28
|
34
|
0
|
34
|
20.55
|
|
2025-07-25
|
30
|
0
|
30
|
20.50
|
|
2025-07-24
|
72
|
17
|
55
|
20.65
|
|
2025-07-23
|
4
|
0
|
4
|
19.85
|
|
2025-07-22
|
0
|
0
|
0
|
19.75
|
|
2025-07-21
|
9
|
0
|
9
|
19.90
|
|
2025-07-16
|
70
|
0
|
70
|
20.30
|
|
2025-07-15
|
5
|
0
|
5
|
19.70
|
|
2025-07-14
|
20
|
0
|
20
|
19.60
|
|
2025-07-11
|
31
|
0
|
31
|
19.45
|
|
2025-07-10
|
16
|
0
|
16
|
19.50
|
|
2025-07-09
|
21
|
0
|
21
|
19.65
|
|
2025-07-08
|
9
|
0
|
9
|
19.80
|
|
2025-07-07
|
20
|
0
|
20
|
19.55
|
|
2025-07-04
|
12
|
0
|
12
|
19.95
|
|
2025-07-02
|
1
|
66
|
-65
|
20.10
|
|
2025-07-01
|
16
|
44
|
-28
|
20.55
|
|
2025-06-30
|
0
|
27
|
-27
|
20.50
|
|
2025-06-27
|
13
|
3
|
10
|
22.45
|
|
2025-06-25
|
7
|
0
|
7
|
21.40
|
|
2025-06-24
|
3
|
0
|
3
|
21.70
|
|
2025-06-20
|
17
|
0
|
17
|
21.70
|
|
2025-06-19
|
28
|
0
|
28
|
22.10
|
|
2025-06-18
|
4
|
4
|
0
|
22.30
|
|
2025-06-16
|
6
|
0
|
6
|
22.30
|
|
2025-06-13
|
22
|
0
|
22
|
22.50
|
|
2025-06-12
|
3
|
0
|
3
|
23.25
|
|
2025-06-10
|
0
|
30
|
-30
|
23.65
|
|
2025-06-06
|
0
|
257
|
-257
|
22.80
|
|
2025-06-05
|
0
|
444
|
-444
|
22.80
|
|
2025-06-04
|
0
|
521
|
-521
|
22.70
|
|
2025-06-03
|
0
|
539
|
-539
|
22.80
|
|
2025-05-29
|
1
|
161
|
-160
|
22.80
|
|
2025-05-28
|
6
|
436
|
-430
|
22.80
|
|
2025-05-27
|
17
|
445
|
-428
|
22.70
|
|
2025-05-26
|
0
|
201
|
-201
|
22.90
|
|
2025-05-23
|
0
|
110
|
-110
|
22.35
|
|
2025-05-20
|
23
|
26
|
-3
|
23.05
|
|
2025-05-16
|
10
|
23
|
-13
|
23.05
|
|
2025-05-15
|
18
|
9
|
9
|
22.50
|
|
2025-05-14
|
19
|
1
|
18
|
22.30
|
|
2025-05-13
|
19
|
2
|
17
|
21.85
|
|
2025-05-12
|
2
|
8
|
-6
|
22.35
|
|
2025-05-08
|
0
|
5
|
-5
|
21.50
|
|
2025-05-07
|
0
|
5
|
-5
|
21.25
|
|
2025-05-05
|
10
|
0
|
10
|
20.95
|
|
2025-05-02
|
9
|
0
|
9
|
21.20
|
|
2025-04-29
|
0
|
4
|
-4
|
21.35
|
|
2025-04-28
|
0
|
25
|
-25
|
21.15
|
|
2025-04-24
|
6
|
0
|
6
|
20.65
|
|
2025-04-23
|
0
|
8
|
-8
|
20.60
|
|
2025-04-22
|
50
|
0
|
50
|
20.35
|
|
2025-04-21
|
0
|
50
|
-50
|
20.45
|
|
2025-04-18
|
0
|
2
|
-2
|
21.10
|
|
2025-04-17
|
2
|
0
|
2
|
21.00
|
|
2025-04-16
|
6
|
0
|
6
|
21.00
|
|
2025-04-15
|
35
|
0
|
35
|
21.50
|
|
2025-04-14
|
34
|
3
|
31
|
21.35
|
|
2025-04-11
|
16
|
10
|
6
|
20.45
|
|
2025-04-08
|
66
|
45
|
21
|
19.90
|
|
2025-04-07
|
26
|
0
|
26
|
21.55
|
|
2025-04-02
|
26
|
0
|
26
|
23.90
|
|
2025-04-01
|
4
|
9
|
-5
|
24.15
|
|
2025-03-31
|
6
|
0
|
6
|
23.70
|
|
2025-03-28
|
32
|
0
|
32
|
24.80
|
|
2025-03-27
|
14
|
0
|
14
|
25.25
|
|
2025-03-21
|
7
|
2
|
5
|
26.65
|
|
2025-03-14
|
16
|
71
|
-55
|
26.15
|
|
2025-03-13
|
31
|
13
|
18
|
26.75
|
|
2025-03-12
|
18
|
0
|
18
|
27.30
|
|
2025-03-10
|
9
|
5
|
4
|
26.65
|
|
2025-03-07
|
17
|
7
|
10
|
26.40
|
|
2025-03-06
|
20
|
0
|
20
|
26.75
|
|
2025-03-03
|
8
|
4
|
4
|
27.50
|
|
2025-02-24
|
0
|
5
|
-5
|
28.00
|
|
2025-02-19
|
57
|
5
|
52
|
28.00
|
|
2025-02-18
|
23
|
11
|
12
|
28.05
|
|
2025-02-17
|
0
|
42
|
-42
|
28.00
|
|
2025-02-14
|
15
|
0
|
15
|
26.05
|
|
2025-02-11
|
37
|
2
|
35
|
26.65
|
|
2025-02-10
|
19
|
13
|
6
|
26.95
|
|
2025-02-06
|
80
|
1
|
79
|
26.85
|
|
2025-01-22
|
25
|
13
|
12
|
25.95
|
|
2025-01-21
|
28
|
35
|
-7
|
23.60
|
|
2025-01-20
|
33
|
0
|
33
|
23.85
|
|
2025-01-15
|
9
|
18
|
-9
|
22.85
|
|
2025-01-14
|
14
|
0
|
14
|
23.25
|
|
2025-01-09
|
8
|
0
|
8
|
23.40
|
|
2025-01-07
|
15
|
0
|
15
|
22.65
|
|
2025-01-06
|
25
|
1
|
24
|
23.70
|
|
2025-01-03
|
11
|
0
|
11
|
24.30
|
|
2025-01-02
|
0
|
34
|
-34
|
24.50
|
|
2024-12-25
|
14
|
0
|
14
|
25.05
|
|
2024-12-24
|
59
|
70
|
-11
|
24.90
|
|
2024-12-23
|
18
|
16
|
2
|
24.35
|
|
2024-12-20
|
0
|
29
|
-29
|
24.30
|
|
2024-12-19
|
46
|
0
|
46
|
24.30
|
|
2024-12-18
|
12
|
173
|
-161
|
24.15
|
|
2024-12-17
|
28
|
8
|
20
|
25.00
|
|
2024-12-16
|
15
|
59
|
-44
|
24.50
|
|
2024-12-12
|
16
|
0
|
16
|
25.40
|
|
2024-12-11
|
0
|
11
|
-11
|
25.55
|
|
2024-12-09
|
1
|
166
|
-165
|
25.70
|
|
2024-12-06
|
0
|
13
|
-13
|
26.65
|
|
2024-12-05
|
0
|
14
|
-14
|
26.75
|
|
2024-12-03
|
0
|
222
|
-222
|
27.00
|
|
2024-11-29
|
18
|
0
|
18
|
28.15
|
|
2024-11-28
|
9
|
0
|
9
|
27.40
|
|
2024-11-27
|
33
|
0
|
33
|
27.60
|
|
2024-11-26
|
1
|
23
|
-22
|
27.85
|
|
2024-11-25
|
5
|
24
|
-19
|
27.80
|
|
2024-11-19
|
0
|
40
|
-40
|
27.45
|
|
2024-11-18
|
20
|
42
|
-22
|
27.90
|
|
2024-11-14
|
10
|
0
|
10
|
29.10
|
|
2024-11-12
|
31
|
157
|
-126
|
27.90
|
|
2024-11-11
|
125
|
211
|
-86
|
29.85
|
|
2024-10-30
|
1
|
88
|
-87
|
58.80
|
|
2024-10-28
|
0
|
3
|
-3
|
54.10
|
|
2024-10-25
|
3
|
0
|
3
|
53.40
|
|
2024-10-24
|
11
|
0
|
11
|
52.80
|
|
2024-10-23
|
8
|
5
|
3
|
54.00
|
|
2024-10-22
|
0
|
5
|
-5
|
55.40
|
|
2024-10-21
|
0
|
11
|
-11
|
55.10
|
|
2024-10-18
|
4
|
1
|
3
|
54.10
|
|
2024-10-17
|
2
|
0
|
2
|
54.00
|
|
2024-10-14
|
9
|
0
|
9
|
54.40
|
|
2024-10-11
|
34
|
8
|
26
|
55.30
|
|
2024-10-09
|
0
|
3
|
-3
|
55.50
|
|
2024-10-08
|
3
|
0
|
3
|
54.30
|
|
2024-10-07
|
13
|
0
|
13
|
54.50
|
|
2024-10-01
|
3
|
0
|
3
|
54.70
|
|
2024-09-27
|
3
|
0
|
3
|
54.50
|
|
2024-09-24
|
5
|
2
|
3
|
55.10
|
|
2024-09-23
|
0
|
10
|
-10
|
55.20
|
|
2024-09-20
|
0
|
2
|
-2
|
55.60
|
|
2024-09-19
|
0
|
6
|
-6
|
55.50
|
|
2024-09-18
|
28
|
0
|
28
|
55.50
|
|
2024-09-13
|
0
|
4
|
-4
|
55.10
|
|
2024-09-12
|
0
|
2
|
-2
|
55.30
|
|
2024-09-11
|
5
|
3
|
2
|
54.40
|
|
2024-09-10
|
1
|
0
|
1
|
54.20
|
|
2024-09-09
|
8
|
0
|
8
|
55.00
|
|
2024-09-06
|
10
|
0
|
10
|
55.50
|
|
2024-09-05
|
1
|
0
|
1
|
56.10
|
|
2024-09-02
|
6
|
0
|
6
|
58.30
|
|
2024-08-29
|
10
|
0
|
10
|
58.20
|
|
2024-08-28
|
4
|
0
|
4
|
58.90
|
|
2024-08-27
|
5
|
0
|
5
|
59.40
|
|
2024-08-26
|
3
|
0
|
3
|
59.40
|
|
2024-08-23
|
7
|
0
|
7
|
59.50
|
|
2024-08-22
|
1
|
8
|
-7
|
59.90
|
|
2024-08-21
|
0
|
7
|
-7
|
60.40
|
|
2024-08-14
|
10
|
0
|
10
|
60.10
|
|
2024-08-12
|
18
|
0
|
18
|
61.10
|
|
2024-08-08
|
72
|
50
|
22
|
60.00
|
|
2024-08-07
|
17
|
19
|
-2
|
60.00
|
|
2024-08-06
|
6
|
4
|
2
|
59.40
|
|
2024-08-05
|
19
|
0
|
19
|
56.90
|
|
2024-08-02
|
11
|
0
|
11
|
59.60
|
|
2024-07-31
|
0
|
6
|
-6
|
59.50
|
|
2024-07-30
|
8
|
7
|
1
|
59.20
|
|
2024-07-29
|
6
|
6
|
0
|
60.00
|
|
2024-07-23
|
0
|
14
|
-14
|
59.80
|
|
2024-07-22
|
19
|
5
|
14
|
58.70
|
|
2024-07-19
|
3
|
0
|
3
|
59.70
|
|
2024-07-18
|
3
|
0
|
3
|
60.30
|
|
2024-07-17
|
0
|
14
|
-14
|
60.20
|
|
2024-07-16
|
6
|
0
|
6
|
60.40
|
|
2024-07-12
|
4
|
0
|
4
|
60.60
|
|
2024-07-10
|
2
|
0
|
2
|
60.90
|
|
2024-07-09
|
4
|
2
|
2
|
61.00
|
|
2024-07-05
|
18
|
0
|
18
|
64.30
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
12
|
0
|
12
|
63.90
|
|
2024-07-01
|
4
|
0
|
4
|
63.90
|
|
2024-06-28
|
6
|
0
|
6
|
62.90
|
|
2024-06-25
|
13
|
0
|
13
|
63.00
|
|
2024-06-24
|
0
|
6
|
-6
|
61.50
|
|
2024-06-18
|
20
|
1
|
19
|
61.20
|
|
2024-06-17
|
0
|
23
|
-23
|
60.20
|
|
2024-06-14
|
4
|
0
|
4
|
60.10
|
|
2024-06-13
|
8
|
3
|
5
|
60.20
|
|
2024-06-12
|
29
|
0
|
29
|
58.40
|
|
2024-06-11
|
5
|
0
|
5
|
58.50
|
|
2024-06-07
|
1
|
1
|
0
|
58.80
|
|
2024-06-06
|
6
|
8
|
-2
|
58.70
|
| 合計 | 7591 | 17019 | -9428 | |