| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
22.10
|
|
2026-07-02
|
0
|
1
|
-1
|
22.95
|
|
2026-06-23
|
0
|
1
|
-1
|
22.80
|
|
2026-05-19
|
0
|
5
|
-5
|
22.50
|
|
2026-05-13
|
0
|
2
|
-2
|
23.70
|
|
2026-05-06
|
0
|
2
|
-2
|
23.50
|
|
2026-04-10
|
0
|
2
|
-2
|
23.20
|
|
2026-03-17
|
2
|
0
|
2
|
23.30
|
|
2026-03-12
|
1
|
0
|
1
|
23.50
|
|
2026-01-30
|
0
|
2
|
-2
|
25.35
|
|
2026-01-20
|
0
|
1
|
-1
|
25.20
|
|
2026-01-19
|
0
|
1
|
-1
|
25.35
|
|
2026-01-15
|
1
|
0
|
1
|
26.10
|
|
2025-12-12
|
1
|
0
|
1
|
27.25
|
|
2025-12-10
|
1
|
0
|
1
|
27.20
|
|
2025-10-21
|
1
|
20
|
-19
|
28.70
|
|
2025-10-20
|
21
|
3
|
18
|
30.80
|
|
2025-10-13
|
0
|
1
|
-1
|
26.20
|
|
2025-10-08
|
1
|
0
|
1
|
26.55
|
|
2025-10-02
|
0
|
0
|
0
|
27.55
|
|
2025-10-01
|
1
|
0
|
1
|
27.55
|
|
2025-09-23
|
0
|
0
|
0
|
28.10
|
|
2025-09-03
|
0
|
0
|
0
|
29.50
|
|
2025-09-02
|
0
|
1
|
-1
|
29.50
|
|
2025-08-26
|
0
|
5
|
-5
|
28.60
|
|
2025-08-19
|
0
|
1
|
-1
|
29.10
|
|
2025-08-18
|
0
|
0
|
0
|
29.10
|
|
2025-07-22
|
0
|
0
|
0
|
29.55
|
|
2025-06-16
|
0
|
1
|
-1
|
28.90
|
|
2025-05-23
|
1
|
2
|
-1
|
30.15
|
|
2025-05-02
|
0
|
1
|
-1
|
30.65
|
|
2025-04-23
|
0
|
2
|
-2
|
27.90
|
|
2025-03-28
|
1
|
6
|
-5
|
30.35
|
|
2025-03-25
|
0
|
1
|
-1
|
31.00
|
|
2025-03-19
|
1
|
0
|
1
|
31.25
|
|
2025-03-13
|
4
|
0
|
4
|
31.80
|
|
2025-03-12
|
1
|
2
|
-1
|
32.10
|
|
2025-03-04
|
0
|
1
|
-1
|
34.05
|
|
2025-03-03
|
0
|
7
|
-7
|
34.00
|
|
2025-02-26
|
0
|
4
|
-4
|
34.95
|
|
2025-02-25
|
0
|
3
|
-3
|
35.10
|
|
2025-02-24
|
1
|
0
|
1
|
35.05
|
|
2025-02-14
|
0
|
1
|
-1
|
34.55
|
|
2025-02-06
|
0
|
0
|
0
|
33.95
|
|
2025-01-13
|
1
|
8
|
-7
|
30.40
|
|
2025-01-07
|
7
|
1
|
6
|
33.30
|
|
2024-12-31
|
3
|
0
|
3
|
33.90
|
|
2024-12-17
|
0
|
4
|
-4
|
33.05
|
|
2024-12-16
|
2
|
1
|
1
|
32.40
|
|
2024-12-04
|
0
|
10
|
-10
|
33.55
|
|
2024-11-29
|
0
|
4
|
-4
|
32.50
|
|
2024-11-26
|
0
|
8
|
-8
|
33.70
|
|
2024-11-14
|
1
|
0
|
1
|
38.90
|
|
2024-11-04
|
1
|
0
|
1
|
39.30
|
|
2024-10-30
|
4
|
0
|
4
|
39.00
|
|
2024-10-28
|
0
|
4
|
-4
|
40.40
|
|
2024-10-22
|
2
|
0
|
2
|
40.60
|
|
2024-10-18
|
3
|
0
|
3
|
40.90
|
|
2024-10-17
|
1
|
6
|
-5
|
41.85
|
|
2024-10-16
|
0
|
2
|
-2
|
40.85
|
|
2024-10-01
|
0
|
1
|
-1
|
43.05
|
|
2024-09-26
|
0
|
6
|
-6
|
44.80
|
|
2024-09-12
|
0
|
7
|
-7
|
41.00
|
|
2024-09-09
|
2
|
0
|
2
|
37.95
|
|
2024-09-05
|
1
|
0
|
1
|
39.40
|
|
2024-08-19
|
0
|
1
|
-1
|
42.00
|
|
2024-08-05
|
17
|
0
|
17
|
41.45
|
|
2024-08-02
|
6
|
0
|
6
|
46.05
|
|
2024-07-31
|
2
|
3
|
-1
|
46.70
|
|
2024-07-30
|
9
|
0
|
9
|
46.80
|
|
2024-07-29
|
9
|
0
|
9
|
46.95
|
|
2024-07-26
|
14
|
0
|
14
|
46.85
|
|
2024-07-23
|
0
|
7
|
-7
|
48.55
|
| 合計 | 124 | 154 | -30 | |
