| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
67.60
|
|
2026-03-26
|
0
|
4
|
-4
|
57.30
|
|
2026-03-25
|
0
|
2
|
-2
|
55.40
|
|
2026-03-20
|
2
|
0
|
2
|
53.40
|
|
2026-03-13
|
2
|
0
|
2
|
54.70
|
|
2026-03-12
|
0
|
2
|
-2
|
55.20
|
|
2026-03-05
|
2
|
4
|
-2
|
57.50
|
|
2026-03-04
|
2
|
0
|
2
|
55.90
|
|
2026-02-25
|
0
|
2
|
-2
|
57.10
|
|
2026-02-24
|
0
|
2
|
-2
|
56.30
|
|
2026-02-23
|
0
|
4
|
-4
|
56.70
|
|
2026-02-11
|
2
|
0
|
2
|
54.00
|
|
2026-02-09
|
2
|
0
|
2
|
55.70
|
|
2026-02-02
|
2
|
0
|
2
|
54.70
|
|
2026-01-30
|
4
|
2
|
2
|
56.90
|
|
2026-01-22
|
0
|
1
|
-1
|
56.20
|
|
2026-01-21
|
3
|
0
|
3
|
57.20
|
|
2026-01-09
|
0
|
2
|
-2
|
59.60
|
|
2025-12-24
|
0
|
2
|
-2
|
56.80
|
|
2025-12-23
|
2
|
0
|
2
|
57.20
|
|
2025-12-16
|
0
|
4
|
-4
|
52.60
|
|
2025-12-12
|
2
|
0
|
2
|
47.55
|
|
2025-12-09
|
0
|
1
|
-1
|
49.00
|
|
2025-12-05
|
0
|
1
|
-1
|
48.60
|
|
2025-12-01
|
0
|
4
|
-4
|
48.40
|
|
2025-11-21
|
2
|
0
|
2
|
46.75
|
|
2025-11-20
|
0
|
2
|
-2
|
49.90
|
|
2025-11-19
|
2
|
0
|
2
|
47.15
|
|
2025-11-18
|
2
|
0
|
2
|
47.90
|
|
2025-11-13
|
2
|
0
|
2
|
50.20
|
|
2025-11-11
|
2
|
0
|
2
|
51.50
|
|
2025-11-10
|
2
|
0
|
2
|
51.80
|
|
2025-11-05
|
2
|
0
|
2
|
54.30
|
|
2025-10-27
|
2
|
0
|
2
|
57.70
|
|
2025-10-21
|
0
|
2
|
-2
|
58.40
|
|
2025-10-20
|
0
|
3
|
-3
|
57.30
|
|
2025-10-17
|
0
|
2
|
-2
|
58.00
|
|
2025-10-16
|
1
|
4
|
-3
|
57.80
|
|
2025-10-15
|
1
|
0
|
1
|
55.20
|
|
2025-10-14
|
3
|
0
|
3
|
55.20
|
|
2025-10-13
|
2
|
0
|
2
|
56.70
|
|
2025-10-09
|
0
|
3
|
-3
|
58.60
|
|
2025-10-03
|
0
|
2
|
-2
|
58.30
|
|
2025-10-02
|
0
|
4
|
-4
|
58.80
|
|
2025-09-26
|
4
|
2
|
2
|
56.80
|
|
2025-09-25
|
2
|
0
|
2
|
59.00
|
|
2025-09-23
|
2
|
0
|
2
|
59.70
|
|
2025-09-17
|
0
|
2
|
-2
|
60.40
|
|
2025-09-15
|
2
|
5
|
-3
|
59.90
|
|
2025-09-12
|
2
|
0
|
2
|
59.30
|
|
2025-09-03
|
5
|
0
|
5
|
64.50
|
|
2025-07-11
|
0
|
2
|
-2
|
46.60
|
|
2025-07-09
|
1
|
0
|
1
|
45.90
|
|
2025-05-29
|
1
|
0
|
1
|
49.15
|
|
2025-05-27
|
1
|
0
|
1
|
49.95
|
|
2025-05-02
|
0
|
2
|
-2
|
51.00
|
|
2025-04-23
|
0
|
1
|
-1
|
49.00
|
|
2025-04-22
|
1
|
0
|
1
|
47.10
|
|
2025-04-15
|
0
|
2
|
-2
|
49.50
|
|
2025-04-11
|
1
|
0
|
1
|
47.40
|
|
2025-02-14
|
0
|
1
|
-1
|
62.30
|
|
2025-02-11
|
1
|
0
|
1
|
61.40
|
|
2025-02-04
|
0
|
1
|
-1
|
62.20
|
|
2025-02-03
|
1
|
0
|
1
|
62.80
|
|
2025-01-22
|
0
|
1
|
-1
|
63.50
|
|
2025-01-15
|
1
|
0
|
1
|
62.10
|
|
2025-01-07
|
0
|
1
|
-1
|
71.20
|
|
2025-01-03
|
0
|
1
|
-1
|
70.90
|
|
2024-12-31
|
0
|
1
|
-1
|
69.30
|
|
2024-12-24
|
0
|
1
|
-1
|
62.30
|
|
2024-11-27
|
1
|
0
|
1
|
69.30
|
|
2024-11-25
|
0
|
1
|
-1
|
71.30
|
|
2024-11-19
|
0
|
1
|
-1
|
70.20
|
|
2024-11-18
|
2
|
0
|
2
|
68.50
|
|
2024-11-07
|
0
|
4
|
-4
|
79.10
|
|
2024-10-22
|
0
|
1
|
-1
|
79.50
|
|
2024-10-17
|
0
|
1
|
-1
|
80.70
|
|
2024-10-14
|
0
|
1
|
-1
|
78.30
|
|
2024-10-09
|
2
|
0
|
2
|
78.00
|
|
2024-10-04
|
1
|
0
|
1
|
79.10
|
| 合計 | 79 | 93 | -14 | |
