| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.80
|
|
2026-07-20
|
2
|
1
|
1
|
20.80
|
|
2026-07-17
|
2
|
0
|
2
|
20.80
|
|
2026-07-14
|
2
|
0
|
2
|
21.80
|
|
2026-07-08
|
2
|
0
|
2
|
21.75
|
|
2026-07-03
|
2
|
0
|
2
|
22.40
|
|
2026-06-29
|
0
|
2
|
-2
|
23.00
|
|
2026-06-26
|
2
|
0
|
2
|
21.70
|
|
2026-06-25
|
2
|
0
|
2
|
22.25
|
|
2026-06-23
|
0
|
2
|
-2
|
22.65
|
|
2026-06-22
|
2
|
3
|
-1
|
22.55
|
|
2026-06-16
|
2
|
0
|
2
|
22.65
|
|
2026-06-12
|
0
|
2
|
-2
|
23.25
|
|
2026-06-09
|
0
|
2
|
-2
|
23.50
|
|
2026-06-08
|
1
|
1
|
0
|
23.75
|
|
2026-06-02
|
2
|
0
|
2
|
22.80
|
|
2026-06-01
|
6
|
0
|
6
|
23.20
|
|
2026-05-28
|
0
|
6
|
-6
|
22.90
|
|
2026-05-27
|
2
|
0
|
2
|
20.85
|
|
2026-05-21
|
4
|
2
|
2
|
22.30
|
|
2026-05-14
|
0
|
2
|
-2
|
20.85
|
|
2026-05-12
|
2
|
0
|
2
|
20.95
|
|
2026-05-08
|
2
|
0
|
2
|
20.80
|
|
2026-05-06
|
2
|
0
|
2
|
21.15
|
|
2026-05-04
|
2
|
0
|
2
|
21.00
|
|
2026-04-30
|
2
|
0
|
2
|
21.40
|
|
2026-04-29
|
0
|
2
|
-2
|
21.65
|
|
2026-04-28
|
2
|
0
|
2
|
21.60
|
|
2026-04-22
|
2
|
0
|
2
|
22.15
|
|
2026-04-20
|
1
|
0
|
1
|
22.50
|
|
2026-04-17
|
0
|
2
|
-2
|
22.60
|
|
2026-04-10
|
2
|
0
|
2
|
22.35
|
|
2026-04-07
|
0
|
2
|
-2
|
22.25
|
|
2026-03-30
|
2
|
0
|
2
|
22.10
|
|
2026-03-16
|
2
|
0
|
2
|
22.70
|
|
2026-03-04
|
0
|
2
|
-2
|
23.00
|
|
2026-03-03
|
2
|
4
|
-2
|
23.40
|
|
2026-03-02
|
0
|
2
|
-2
|
23.50
|
|
2026-02-25
|
0
|
4
|
-4
|
23.30
|
|
2026-02-24
|
2
|
0
|
2
|
22.90
|
|
2026-02-11
|
0
|
6
|
-6
|
23.00
|
|
2026-02-09
|
2
|
0
|
2
|
22.15
|
|
2026-02-06
|
2
|
0
|
2
|
22.25
|
|
2026-02-03
|
2
|
2
|
0
|
22.65
|
|
2026-02-02
|
2
|
0
|
2
|
22.80
|
|
2026-01-29
|
4
|
2
|
2
|
22.85
|
|
2026-01-27
|
2
|
0
|
2
|
23.05
|
|
2026-01-23
|
2
|
0
|
2
|
23.10
|
|
2026-01-15
|
2
|
0
|
2
|
23.30
|
|
2026-01-13
|
0
|
2
|
-2
|
23.95
|
|
2026-01-09
|
2
|
0
|
2
|
23.20
|
|
2025-12-26
|
0
|
2
|
-2
|
24.45
|
|
2025-12-22
|
0
|
2
|
-2
|
24.40
|
|
2025-12-12
|
2
|
0
|
2
|
23.40
|
|
2025-12-03
|
2
|
0
|
2
|
23.90
|
|
2025-11-27
|
2
|
0
|
2
|
23.90
|
|
2025-10-31
|
4
|
0
|
4
|
24.80
|
|
2025-10-30
|
2
|
0
|
2
|
25.05
|
|
2025-10-16
|
4
|
20
|
-16
|
26.50
|
|
2025-09-24
|
8
|
0
|
8
|
26.55
|
|
2025-09-23
|
1
|
0
|
1
|
26.40
|
|
2025-09-18
|
5
|
0
|
5
|
26.50
|
|
2025-09-17
|
0
|
4
|
-4
|
26.20
|
|
2025-09-16
|
9
|
0
|
9
|
24.75
|
|
2025-09-15
|
1
|
8
|
-7
|
25.05
|
|
2025-09-12
|
10
|
0
|
10
|
22.80
|
|
2025-09-11
|
2
|
0
|
2
|
22.80
|
|
2025-09-09
|
2
|
0
|
2
|
23.65
|
|
2025-08-25
|
3
|
1
|
2
|
24.00
|
|
2025-08-19
|
2
|
0
|
2
|
24.15
|
|
2025-08-15
|
4
|
0
|
4
|
24.75
|
|
2025-08-07
|
0
|
1
|
-1
|
25.85
|
|
2025-06-24
|
0
|
2
|
-2
|
27.00
|
|
2025-06-23
|
2
|
0
|
2
|
26.50
|
|
2025-06-19
|
0
|
1
|
-1
|
28.05
|
|
2025-06-06
|
0
|
2
|
-2
|
28.40
|
|
2025-06-02
|
2
|
0
|
2
|
28.00
|
|
2025-05-16
|
0
|
10
|
-10
|
30.60
|
|
2025-05-14
|
2
|
0
|
2
|
30.00
|
|
2025-03-17
|
0
|
2
|
-2
|
27.20
|
|
2025-03-11
|
0
|
2
|
-2
|
26.65
|
|
2025-02-06
|
2
|
0
|
2
|
27.30
|
|
2025-02-05
|
0
|
4
|
-4
|
27.20
|
|
2025-01-16
|
0
|
2
|
-2
|
25.35
|
|
2025-01-15
|
0
|
2
|
-2
|
25.30
|
|
2025-01-09
|
2
|
0
|
2
|
22.55
|
|
2024-12-16
|
0
|
1
|
-1
|
22.60
|
|
2024-12-12
|
2
|
0
|
2
|
23.50
|
|
2024-12-04
|
0
|
1
|
-1
|
24.95
|
|
2024-11-29
|
2
|
0
|
2
|
24.75
|
|
2024-11-28
|
2
|
0
|
2
|
25.00
|
|
2024-11-27
|
2
|
0
|
2
|
25.60
|
|
2024-11-21
|
1
|
0
|
1
|
26.10
|
|
2024-11-18
|
2
|
0
|
2
|
26.15
|
|
2024-11-08
|
0
|
2
|
-2
|
27.00
|
|
2024-10-25
|
4
|
2
|
2
|
27.60
|
|
2024-10-09
|
0
|
2
|
-2
|
26.80
|
|
2024-10-08
|
0
|
2
|
-2
|
26.90
|
|
2024-10-04
|
0
|
2
|
-2
|
27.25
|
|
2024-09-12
|
1
|
1
|
0
|
26.80
|
|
2024-09-11
|
0
|
1
|
-1
|
26.40
|
|
2024-09-10
|
2
|
1
|
1
|
26.35
|
|
2024-08-30
|
2
|
0
|
2
|
28.35
|
|
2024-08-05
|
30
|
12
|
18
|
23.90
|
|
2024-08-02
|
0
|
2
|
-2
|
26.10
|
|
2024-07-29
|
0
|
2
|
-2
|
26.15
|
| 合計 | 202 | 149 | 53 | |
