| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
39.50
|
|
2026-07-07
|
0
|
7
|
-7
|
41.70
|
|
2026-05-14
|
0
|
7
|
-7
|
32.95
|
|
2026-05-13
|
0
|
13
|
-13
|
32.65
|
|
2026-03-24
|
0
|
5
|
-5
|
41.00
|
|
2026-03-03
|
0
|
3
|
-3
|
43.10
|
|
2026-02-25
|
10
|
0
|
10
|
41.15
|
|
2026-02-24
|
10
|
0
|
10
|
42.95
|
|
2026-02-06
|
0
|
2
|
-2
|
44.75
|
|
2025-12-05
|
0
|
1
|
-1
|
49.55
|
|
2025-12-03
|
0
|
1
|
-1
|
48.15
|
|
2025-12-02
|
2
|
0
|
2
|
48.30
|
|
2025-09-25
|
4
|
0
|
4
|
60.50
|
|
2025-09-22
|
4
|
0
|
4
|
61.60
|
|
2025-09-18
|
4
|
0
|
4
|
65.30
|
|
2025-09-17
|
0
|
6
|
-6
|
67.20
|
|
2025-09-16
|
1
|
30
|
-29
|
68.20
|
|
2025-09-11
|
21
|
0
|
21
|
62.10
|
|
2025-09-10
|
15
|
0
|
15
|
65.30
|
|
2025-08-29
|
2
|
0
|
2
|
71.60
|
|
2025-08-28
|
2
|
0
|
2
|
70.70
|
|
2025-06-18
|
0
|
4
|
-4
|
80.90
|
|
2025-06-12
|
1
|
0
|
1
|
79.00
|
|
2025-05-28
|
1
|
0
|
1
|
82.10
|
|
2025-05-27
|
2
|
0
|
2
|
83.50
|
|
2025-05-26
|
1
|
0
|
1
|
85.80
|
|
2025-05-21
|
0
|
2
|
-2
|
86.50
|
|
2025-05-20
|
1
|
0
|
1
|
83.90
|
|
2025-05-16
|
0
|
1
|
-1
|
85.00
|
|
2025-05-12
|
0
|
1
|
-1
|
89.20
|
|
2025-05-06
|
1
|
0
|
1
|
90.90
|
|
2025-05-05
|
4
|
0
|
4
|
92.50
|
|
2025-04-18
|
0
|
1
|
-1
|
88.40
|
|
2025-03-04
|
0
|
9
|
-9
|
110.00
|
|
2025-03-03
|
9
|
0
|
9
|
109.00
|
|
2025-01-22
|
1
|
0
|
1
|
110.00
|
|
2025-01-13
|
5
|
25
|
-20
|
106.50
|
|
2025-01-07
|
5
|
7
|
-2
|
113.50
|
|
2025-01-06
|
2
|
0
|
2
|
114.50
|
|
2024-12-23
|
0
|
10
|
-10
|
115.50
|
|
2024-12-20
|
10
|
0
|
10
|
112.00
|
|
2024-12-17
|
0
|
4
|
-4
|
117.00
|
|
2024-12-12
|
4
|
11
|
-7
|
127.50
|
|
2024-12-09
|
1
|
4
|
-3
|
126.50
|
|
2024-12-03
|
4
|
0
|
4
|
126.50
|
|
2024-11-15
|
10
|
25
|
-15
|
116.00
|
|
2024-11-13
|
0
|
20
|
-20
|
116.50
|
|
2024-11-11
|
3
|
14
|
-11
|
116.00
|
|
2024-11-08
|
10
|
4
|
6
|
112.50
|
|
2024-11-06
|
20
|
0
|
20
|
112.00
|
|
2024-11-05
|
20
|
0
|
20
|
117.50
|
|
2024-10-21
|
6
|
2
|
4
|
129.50
|
|
2024-10-04
|
5
|
1
|
4
|
141.50
|
|
2024-09-20
|
9
|
0
|
9
|
161.50
|
|
2024-09-04
|
8
|
2
|
6
|
197.50
|
|
2024-09-03
|
1
|
11
|
-10
|
201.50
|
|
2024-09-02
|
8
|
0
|
8
|
197.00
|
|
2024-08-29
|
8
|
16
|
-8
|
197.50
|
|
2024-08-28
|
23
|
14
|
9
|
199.00
|
|
2024-08-26
|
15
|
5
|
10
|
199.50
|
|
2024-08-07
|
2
|
18
|
-16
|
195.00
|
| 合計 | 275 | 288 | -13 | |
