| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
46
|
-42
|
107.50
|
|
2026-07-14
|
49
|
151
|
-102
|
120.00
|
|
2026-07-13
|
65
|
567
|
-502
|
129.00
|
|
2026-07-06
|
137
|
30
|
107
|
153.00
|
|
2026-06-17
|
40
|
8
|
32
|
143.50
|
|
2026-06-12
|
472
|
50
|
422
|
141.50
|
|
2026-05-25
|
42
|
226
|
-184
|
151.00
|
|
2026-05-22
|
44
|
195
|
-151
|
144.00
|
|
2026-05-11
|
301
|
41
|
260
|
159.00
|
|
2026-05-07
|
218
|
566
|
-348
|
185.00
|
|
2026-04-28
|
53
|
189
|
-136
|
163.50
|
|
2026-04-22
|
15
|
414
|
-399
|
156.50
|
|
2026-04-21
|
21
|
84
|
-63
|
155.00
|
|
2026-04-17
|
17
|
244
|
-227
|
156.00
|
|
2026-04-16
|
8
|
119
|
-111
|
142.00
|
|
2026-03-17
|
2
|
92
|
-90
|
90.60
|
|
2026-03-16
|
259
|
80
|
179
|
82.40
|
|
2026-03-05
|
15
|
174
|
-159
|
62.70
|
|
2026-02-26
|
12
|
56
|
-44
|
62.20
|
|
2026-01-27
|
8
|
73
|
-65
|
65.40
|
|
2026-01-26
|
38
|
104
|
-66
|
65.30
|
|
2026-01-14
|
88
|
17
|
71
|
64.30
|
|
2025-11-18
|
6
|
30
|
-24
|
57.40
|
|
2025-11-14
|
0
|
41
|
-41
|
59.00
|
|
2025-11-12
|
52
|
2
|
50
|
60.20
|
|
2025-10-31
|
0
|
20
|
-20
|
59.30
|
|
2025-10-15
|
36
|
2
|
34
|
61.90
|
|
2025-10-08
|
4
|
53
|
-49
|
62.80
|
|
2025-09-24
|
158
|
100
|
58
|
63.40
|
|
2025-08-13
|
52
|
22
|
30
|
52.90
|
|
2025-06-27
|
53
|
0
|
53
|
54.10
|
|
2025-06-19
|
12
|
51
|
-39
|
60.50
|
|
2025-06-10
|
27
|
108
|
-81
|
62.30
|
|
2025-06-06
|
9
|
36
|
-27
|
58.70
|
|
2025-06-05
|
0
|
31
|
-31
|
58.50
|
|
2025-06-03
|
1
|
22
|
-21
|
57.10
|
|
2025-05-29
|
3
|
30
|
-27
|
58.00
|
|
2025-05-16
|
16
|
38
|
-22
|
56.80
|
|
2025-05-14
|
2
|
78
|
-76
|
57.10
|
|
2025-04-30
|
18
|
60
|
-42
|
53.00
|
|
2025-04-29
|
12
|
107
|
-95
|
53.30
|
|
2025-04-25
|
15
|
178
|
-163
|
52.40
|
|
2025-03-28
|
9
|
55
|
-46
|
63.50
|
|
2025-03-27
|
3
|
54
|
-51
|
63.10
|
|
2025-03-18
|
9
|
29
|
-20
|
59.70
|
|
2025-02-27
|
11
|
35
|
-24
|
58.10
|
|
2025-01-03
|
23
|
4
|
19
|
60.10
|
|
2024-10-14
|
46
|
0
|
46
|
62.80
|
|
2024-08-22
|
100
|
17
|
83
|
62.70
|
| 合計 | 2585 | 4729 | -2144 | |
