點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

精技 (2414) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
10
0
10
56.90
2026-07-15
0
10
-10
64.60
2026-07-14
0
7
-7
63.60
2026-07-08
9
3
6
61.10
2026-06-30
0
3
-3
60.30
2026-06-02
0
20
-20
51.80
2026-06-01
0
20
-20
51.50
2026-05-28
0
10
-10
50.40
2026-05-27
0
20
-20
51.20
2026-05-26
0
30
-30
50.50
2026-05-11
0
25
-25
47.90
2026-04-15
4
0
4
45.05
2026-03-17
21
0
21
44.10
2026-03-13
15
1
14
44.25
2026-01-26
0
1
-1
40.85
2026-01-23
5
0
5
41.15
2026-01-22
16
0
16
40.95
2025-12-23
1
0
1
41.25
2025-12-09
12
0
12
41.45
2025-11-05
2
0
2
41.30
2025-10-28
5
0
5
41.90
2025-10-21
4
0
4
42.40
2025-10-15
2
0
2
42.45
2025-10-02
5
0
5
43.20
2025-09-26
0
17
-17
42.70
2025-09-12
5
0
5
44.05
2025-09-11
22
0
22
44.25
2025-09-01
11
1
10
44.95
2025-08-26
20
0
20
42.65
2025-08-19
10
2
8
43.65
2025-08-12
0
16
-16
41.30
2025-08-11
0
20
-20
42.00
2025-08-01
0
10
-10
42.40
2025-07-17
31
71
-40
46.55
2025-07-16
0
20
-20
45.80
2025-05-27
1
0
1
41.45
2025-05-13
16
0
16
41.00
2025-03-07
37
0
37
39.00
2025-02-11
0
3
-3
36.95
2025-01-03
2
0
2
36.30
2024-12-17
3
0
3
36.95
2024-12-02
4
1
3
38.30
2024-11-20
5
0
5
38.55
2024-11-14
12
0
12
39.50
2024-10-11
3
0
3
35.40
2024-10-09
7
0
7
35.50
2024-10-07
0
2
-2
35.40
2024-10-01
0
4
-4
35.40
2024-09-26
2
0
2
35.40
2024-08-27
0
20
-20
36.30
2024-08-26
2
0
2
36.60
2024-08-22
0
30
-30
36.25
2024-08-19
0
20
-20
36.05
2024-08-06
50
0
50
34.05
2024-07-29
10
0
10
36.30
2024-07-26
20
0
20
37.15
合計 384 387 -3