| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
29.30
|
|
2026-07-21
|
0
|
3
|
-3
|
29.40
|
|
2026-07-16
|
0
|
5
|
-5
|
31.00
|
|
2026-07-14
|
0
|
35
|
-35
|
31.40
|
|
2026-06-16
|
0
|
11
|
-11
|
33.55
|
|
2026-06-15
|
15
|
0
|
15
|
30.70
|
|
2026-06-12
|
0
|
23
|
-23
|
30.55
|
|
2026-05-21
|
0
|
5
|
-5
|
35.10
|
|
2026-04-30
|
0
|
10
|
-10
|
38.85
|
|
2026-03-03
|
0
|
45
|
-45
|
34.45
|
|
2026-03-02
|
0
|
6
|
-6
|
36.50
|
|
2026-02-26
|
0
|
14
|
-14
|
37.15
|
|
2026-02-24
|
0
|
20
|
-20
|
34.80
|
|
2026-02-06
|
10
|
0
|
10
|
37.85
|
|
2026-01-07
|
8
|
0
|
8
|
40.65
|
|
2025-12-31
|
0
|
10
|
-10
|
41.05
|
|
2025-11-06
|
0
|
10
|
-10
|
42.20
|
|
2025-10-23
|
27
|
0
|
27
|
41.90
|
|
2025-09-24
|
50
|
1
|
49
|
48.35
|
|
2025-09-17
|
3
|
100
|
-97
|
38.80
|
|
2025-08-27
|
110
|
0
|
110
|
41.50
|
|
2025-07-03
|
1
|
5
|
-4
|
39.40
|
|
2025-05-29
|
15
|
0
|
15
|
43.55
|
|
2025-05-12
|
1
|
32
|
-31
|
43.85
|
|
2025-05-09
|
0
|
30
|
-30
|
43.10
|
|
2025-05-05
|
0
|
31
|
-31
|
41.00
|
|
2025-05-02
|
0
|
50
|
-50
|
42.25
|
|
2025-03-27
|
0
|
14
|
-14
|
51.20
|
|
2025-03-20
|
0
|
12
|
-12
|
51.60
|
|
2025-03-13
|
2
|
10
|
-8
|
53.00
|
|
2025-03-10
|
0
|
9
|
-9
|
60.20
|
|
2025-03-04
|
0
|
30
|
-30
|
60.20
|
|
2025-02-24
|
0
|
36
|
-36
|
65.00
|
|
2025-02-21
|
0
|
23
|
-23
|
64.50
|
|
2025-02-18
|
1
|
0
|
1
|
54.50
|
|
2025-02-06
|
0
|
4
|
-4
|
55.00
|
|
2025-01-15
|
0
|
2
|
-2
|
50.40
|
|
2025-01-08
|
3
|
67
|
-64
|
50.80
|
|
2025-01-07
|
2
|
25
|
-23
|
54.10
|
|
2025-01-02
|
1
|
0
|
1
|
57.80
|
|
2024-12-31
|
0
|
22
|
-22
|
57.90
|
|
2024-12-30
|
0
|
3
|
-3
|
58.80
|
|
2024-12-19
|
0
|
9
|
-9
|
59.20
|
|
2024-12-17
|
0
|
8
|
-8
|
63.30
|
|
2024-12-16
|
0
|
22
|
-22
|
61.30
|
|
2024-12-12
|
0
|
7
|
-7
|
62.40
|
|
2024-12-09
|
0
|
14
|
-14
|
66.20
|
|
2024-11-15
|
9
|
0
|
9
|
58.80
|
|
2024-09-30
|
1
|
17
|
-16
|
58.40
|
|
2024-08-27
|
0
|
6
|
-6
|
68.10
|
|
2024-08-26
|
0
|
10
|
-10
|
71.10
|
|
2024-07-31
|
1
|
11
|
-10
|
77.10
|
| 合計 | 260 | 816 | -556 | |
