| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
136
|
-104
|
71.80
|
|
2026-07-21
|
95
|
0
|
95
|
67.40
|
|
2026-07-02
|
2
|
20
|
-18
|
70.40
|
|
2026-06-30
|
12
|
54
|
-42
|
72.00
|
|
2026-06-26
|
52
|
9
|
43
|
69.50
|
|
2026-06-17
|
55
|
90
|
-35
|
75.20
|
|
2026-06-15
|
18
|
54
|
-36
|
75.70
|
|
2026-06-12
|
9
|
43
|
-34
|
72.00
|
|
2026-06-11
|
1
|
21
|
-20
|
68.70
|
|
2026-06-10
|
20
|
2
|
18
|
66.90
|
|
2026-06-02
|
8
|
57
|
-49
|
73.50
|
|
2026-05-19
|
30
|
2
|
28
|
60.20
|
|
2026-05-13
|
35
|
0
|
35
|
65.10
|
|
2026-03-27
|
39
|
5
|
34
|
63.10
|
|
2026-03-25
|
0
|
41
|
-41
|
62.90
|
|
2026-03-24
|
53
|
9
|
44
|
60.00
|
|
2026-03-20
|
83
|
129
|
-46
|
66.40
|
|
2026-03-18
|
55
|
4
|
51
|
68.00
|
|
2026-03-11
|
26
|
164
|
-138
|
66.60
|
|
2026-03-06
|
80
|
26
|
54
|
63.40
|
|
2026-03-05
|
82
|
33
|
49
|
66.70
|
|
2025-12-31
|
21
|
104
|
-83
|
64.70
|
|
2025-12-16
|
22
|
3
|
19
|
45.45
|
|
2025-11-05
|
9
|
64
|
-55
|
37.00
|
|
2025-11-04
|
68
|
32
|
36
|
36.25
|
|
2025-10-21
|
37
|
9
|
28
|
35.25
|
|
2025-10-16
|
28
|
77
|
-49
|
34.20
|
|
2025-09-11
|
10
|
2
|
8
|
27.60
|
|
2025-09-10
|
12
|
7
|
5
|
27.85
|
|
2025-09-05
|
14
|
0
|
14
|
27.45
|
|
2025-09-03
|
3
|
0
|
3
|
25.80
|
|
2025-09-01
|
5
|
2
|
3
|
25.80
|
|
2025-08-25
|
12
|
0
|
12
|
26.10
|
|
2025-07-30
|
10
|
0
|
10
|
27.25
|
|
2025-07-25
|
0
|
3
|
-3
|
26.55
|
|
2025-07-17
|
9
|
1
|
8
|
28.30
|
|
2025-07-08
|
7
|
0
|
7
|
27.50
|
|
2025-07-07
|
3
|
0
|
3
|
27.90
|
|
2025-07-03
|
8
|
18
|
-10
|
28.00
|
|
2025-07-02
|
7
|
0
|
7
|
27.90
|
|
2025-07-01
|
10
|
24
|
-14
|
28.00
|
|
2025-06-30
|
5
|
0
|
5
|
27.90
|
|
2025-06-27
|
8
|
0
|
8
|
28.35
|
|
2025-06-26
|
35
|
4
|
31
|
28.35
|
|
2025-06-25
|
19
|
0
|
19
|
27.30
|
|
2025-06-24
|
18
|
15
|
3
|
27.25
|
|
2025-04-25
|
2
|
0
|
2
|
26.20
|
|
2025-03-18
|
6
|
0
|
6
|
31.00
|
|
2025-03-05
|
0
|
15
|
-15
|
30.25
|
|
2025-02-21
|
11
|
0
|
11
|
30.25
|
|
2025-02-05
|
0
|
1
|
-1
|
28.10
|
|
2024-11-26
|
0
|
1
|
-1
|
31.25
|
|
2024-11-19
|
0
|
1
|
-1
|
32.15
|
| 合計 | 1186 | 1282 | -96 | |
