| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
39.80
|
|
2026-07-14
|
3
|
0
|
3
|
39.70
|
|
2026-07-07
|
7
|
0
|
7
|
39.45
|
|
2026-06-29
|
5
|
0
|
5
|
39.00
|
|
2026-05-25
|
0
|
4
|
-4
|
40.95
|
|
2026-04-14
|
2
|
0
|
2
|
45.40
|
|
2026-01-20
|
0
|
3
|
-3
|
45.05
|
|
2026-01-09
|
4
|
0
|
4
|
43.25
|
|
2025-12-08
|
0
|
5
|
-5
|
45.10
|
|
2025-11-26
|
3
|
0
|
3
|
46.45
|
|
2025-11-25
|
2
|
11
|
-9
|
45.10
|
|
2025-11-24
|
10
|
0
|
10
|
44.60
|
|
2025-11-20
|
1
|
7
|
-6
|
45.00
|
|
2025-11-06
|
0
|
5
|
-5
|
44.55
|
|
2025-10-27
|
0
|
3
|
-3
|
44.85
|
|
2025-10-17
|
2
|
0
|
2
|
45.90
|
|
2025-10-01
|
0
|
0
|
0
|
46.75
|
|
2025-09-08
|
0
|
4
|
-4
|
50.00
|
|
2025-09-03
|
4
|
0
|
4
|
51.50
|
|
2025-08-28
|
4
|
0
|
4
|
47.10
|
|
2025-08-14
|
0
|
2
|
-2
|
50.80
|
|
2025-08-08
|
0
|
3
|
-3
|
53.00
|
|
2025-08-07
|
2
|
0
|
2
|
53.40
|
|
2025-08-06
|
0
|
2
|
-2
|
53.40
|
|
2025-08-04
|
3
|
0
|
3
|
53.50
|
|
2025-08-01
|
2
|
0
|
2
|
52.80
|
|
2025-07-30
|
0
|
3
|
-3
|
52.50
|
|
2025-07-28
|
0
|
1
|
-1
|
52.70
|
|
2025-07-15
|
2
|
0
|
2
|
52.40
|
|
2025-07-09
|
0
|
2
|
-2
|
52.20
|
|
2025-07-01
|
1
|
0
|
1
|
52.30
|
|
2025-06-30
|
2
|
0
|
2
|
53.00
|
|
2025-06-03
|
0
|
3
|
-3
|
52.10
|
|
2025-05-22
|
0
|
1
|
-1
|
52.30
|
|
2025-05-16
|
2
|
0
|
2
|
53.30
|
|
2025-05-06
|
2
|
0
|
2
|
52.10
|
|
2025-04-28
|
0
|
8
|
-8
|
53.20
|
|
2025-04-24
|
0
|
11
|
-11
|
51.50
|
|
2025-04-16
|
0
|
6
|
-6
|
51.00
|
|
2025-04-14
|
0
|
2
|
-2
|
50.80
|
|
2025-03-27
|
12
|
1
|
11
|
59.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-24
|
1
|
10
|
-9
|
61.40
|
|
2025-02-10
|
0
|
2
|
-2
|
62.00
|
|
2025-01-20
|
0
|
3
|
-3
|
60.40
|
|
2025-01-15
|
6
|
7
|
-1
|
58.60
|
|
2025-01-13
|
4
|
0
|
4
|
58.00
|
|
2025-01-07
|
5
|
0
|
5
|
59.00
|
|
2025-01-06
|
6
|
0
|
6
|
60.10
|
|
2025-01-02
|
5
|
0
|
5
|
61.00
|
|
2024-12-20
|
2
|
0
|
2
|
61.40
|
|
2024-12-09
|
1
|
0
|
1
|
64.00
|
|
2024-12-06
|
1
|
0
|
1
|
64.50
|
|
2024-12-05
|
0
|
1
|
-1
|
64.30
|
|
2024-11-25
|
0
|
1
|
-1
|
65.50
|
|
2024-11-06
|
8
|
0
|
8
|
65.00
|
|
2024-11-05
|
2
|
0
|
2
|
66.80
|
|
2024-11-04
|
1
|
0
|
1
|
66.60
|
|
2024-10-28
|
0
|
1
|
-1
|
68.00
|
|
2024-10-21
|
1
|
0
|
1
|
68.60
|
|
2024-10-09
|
0
|
5
|
-5
|
70.00
|
|
2024-10-04
|
1
|
4
|
-3
|
70.50
|
|
2024-09-26
|
3
|
0
|
3
|
70.50
|
|
2024-09-23
|
2
|
0
|
2
|
69.60
|
|
2024-09-19
|
1
|
0
|
1
|
69.00
|
|
2024-09-18
|
0
|
3
|
-3
|
69.00
|
|
2024-08-14
|
0
|
2
|
-2
|
73.50
|
|
2024-08-07
|
0
|
3
|
-3
|
72.20
|
|
2024-07-29
|
9
|
2
|
7
|
74.50
|
| 合計 | 134 | 136 | -2 | |
