| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
8.94
|
|
2026-07-17
|
20
|
0
|
20
|
8.91
|
|
2026-06-08
|
30
|
0
|
30
|
9.30
|
|
2026-05-19
|
15
|
0
|
15
|
8.50
|
|
2026-05-15
|
20
|
0
|
20
|
8.50
|
|
2026-05-14
|
35
|
0
|
35
|
8.72
|
|
2026-05-13
|
15
|
0
|
15
|
8.92
|
|
2026-05-12
|
32
|
0
|
32
|
8.94
|
|
2026-05-07
|
3
|
20
|
-17
|
8.84
|
|
2026-05-04
|
13
|
0
|
13
|
8.63
|
|
2026-04-29
|
30
|
1
|
29
|
8.82
|
|
2026-04-27
|
49
|
0
|
49
|
8.66
|
|
2026-04-24
|
0
|
31
|
-31
|
8.79
|
|
2026-04-23
|
36
|
1
|
35
|
8.90
|
|
2026-04-15
|
0
|
13
|
-13
|
9.51
|
|
2026-04-14
|
89
|
0
|
89
|
9.60
|
|
2026-04-10
|
89
|
2
|
87
|
9.72
|
|
2026-04-08
|
39
|
0
|
39
|
9.87
|
|
2026-04-07
|
90
|
1
|
89
|
9.70
|
|
2026-04-02
|
96
|
1
|
95
|
9.86
|
|
2026-04-01
|
6
|
0
|
6
|
9.95
|
|
2026-03-31
|
110
|
5
|
105
|
9.90
|
|
2026-03-30
|
245
|
0
|
245
|
10.05
|
|
2026-03-25
|
2
|
16
|
-14
|
10.20
|
|
2026-03-24
|
91
|
1
|
90
|
10.20
|
|
2026-03-20
|
82
|
40
|
42
|
10.85
|
|
2026-03-13
|
60
|
0
|
60
|
9.58
|
|
2026-03-09
|
100
|
0
|
100
|
9.60
|
|
2026-03-05
|
119
|
0
|
119
|
9.55
|
|
2026-02-23
|
0
|
10
|
-10
|
8.84
|
|
2026-02-06
|
60
|
3
|
57
|
8.67
|
|
2026-01-22
|
59
|
0
|
59
|
8.82
|
|
2026-01-21
|
186
|
0
|
186
|
8.85
|
|
2026-01-20
|
26
|
0
|
26
|
8.94
|
|
2026-01-16
|
151
|
6
|
145
|
9.02
|
|
2026-01-14
|
11
|
0
|
11
|
9.03
|
|
2026-01-13
|
66
|
1
|
65
|
9.00
|
|
2026-01-09
|
51
|
0
|
51
|
8.84
|
|
2026-01-08
|
61
|
0
|
61
|
9.00
|
|
2026-01-07
|
41
|
0
|
41
|
9.17
|
|
2026-01-05
|
32
|
6
|
26
|
8.35
|
|
2025-12-08
|
0
|
10
|
-10
|
8.40
|
|
2025-12-05
|
10
|
0
|
10
|
8.57
|
|
2025-11-05
|
40
|
0
|
40
|
8.88
|
|
2025-11-03
|
0
|
5
|
-5
|
8.60
|
|
2025-10-30
|
20
|
0
|
20
|
8.76
|
|
2025-10-22
|
0
|
10
|
-10
|
8.95
|
|
2025-10-21
|
20
|
0
|
20
|
8.92
|
|
2025-10-20
|
80
|
1
|
79
|
9.00
|
|
2025-10-15
|
60
|
0
|
60
|
9.16
|
|
2025-10-13
|
50
|
0
|
50
|
9.20
|
|
2025-10-09
|
7
|
1
|
6
|
9.31
|
|
2025-10-07
|
9
|
0
|
9
|
9.30
|
|
2025-10-03
|
57
|
0
|
57
|
9.29
|
|
2025-10-02
|
40
|
0
|
40
|
9.41
|
|
2025-09-30
|
10
|
0
|
10
|
9.52
|
|
2025-09-24
|
30
|
0
|
30
|
9.50
|
|
2025-09-23
|
40
|
2
|
38
|
9.48
|
|
2025-09-19
|
76
|
0
|
76
|
9.53
|
|
2025-09-18
|
0
|
28
|
-28
|
9.53
|
|
2025-09-16
|
50
|
1
|
49
|
9.62
|
|
2025-09-11
|
35
|
0
|
35
|
9.70
|
|
2025-08-18
|
14
|
4
|
10
|
10.30
|
|
2025-08-15
|
3
|
19
|
-16
|
10.15
|
|
2025-08-13
|
180
|
1
|
179
|
9.85
|
|
2025-06-19
|
25
|
0
|
25
|
9.55
|
|
2025-06-18
|
25
|
6
|
19
|
9.76
|
|
2025-06-17
|
20
|
0
|
20
|
9.84
|
|
2025-06-13
|
11
|
0
|
11
|
9.89
|
|
2025-06-09
|
4
|
0
|
4
|
9.75
|
|
2025-06-04
|
48
|
0
|
48
|
10.00
|
|
2025-06-02
|
50
|
0
|
50
|
9.48
|
|
2025-04-24
|
0
|
1
|
-1
|
9.77
|
|
2025-04-08
|
152
|
1
|
151
|
9.06
|
|
2025-03-31
|
51
|
0
|
51
|
10.75
|
|
2025-03-28
|
71
|
0
|
71
|
11.05
|
|
2025-03-27
|
60
|
0
|
60
|
11.30
|
|
2025-03-25
|
81
|
0
|
81
|
11.40
|
|
2025-03-21
|
33
|
50
|
-17
|
11.60
|
|
2025-03-10
|
0
|
8
|
-8
|
12.50
|
|
2025-03-07
|
14
|
0
|
14
|
12.55
|
|
2025-03-05
|
2
|
64
|
-62
|
12.70
|
|
2025-02-26
|
38
|
7
|
31
|
12.85
|
|
2025-02-19
|
2
|
22
|
-20
|
12.30
|
|
2025-02-04
|
6
|
0
|
6
|
10.95
|
|
2024-12-02
|
5
|
0
|
5
|
11.40
|
|
2024-10-16
|
15
|
0
|
15
|
12.45
|
|
2024-09-23
|
0
|
9
|
-9
|
12.25
|
|
2024-08-13
|
51
|
7
|
44
|
12.65
|
|
2024-08-07
|
13
|
4
|
9
|
13.15
|
| 合計 | 3888 | 419 | 3469 | |
