點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

桓達 (4549) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 22.7%
10日大漲率 15.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
8
-8
96.40
2026-07-21
0
3
-3
94.80
2026-07-17
0
154
-154
93.50
2026-07-15
0
16
-16
99.50
2026-07-14
7
46
-39
96.00
2026-07-07
11
0
11
100.50
2026-07-06
5
0
5
103.00
2026-07-03
0
6
-6
103.00
2026-07-02
0
29
-29
101.00
2026-07-01
9
0
9
99.00
2026-06-29
8
11
-3
99.20
2026-06-26
19
9
10
99.30
2026-06-24
6
63
-57
102.00
2026-06-23
43
0
43
104.00
2026-06-22
5
45
-40
108.00
2026-06-18
16
0
16
106.50
2026-06-17
0
22
-22
106.00
2026-06-16
56
5
51
106.00
2026-06-15
38
30
8
108.00
2026-06-12
44
0
44
108.50
2026-06-11
92
5
87
107.50
2026-06-10
49
0
49
107.50
2026-06-09
50
16
34
111.50
2026-06-08
88
1
87
108.50
2026-06-05
48
3
45
120.50
2026-05-29
4
56
-52
124.50
2026-05-28
21
170
-149
113.50
2026-05-27
41
5
36
103.50
2026-05-26
4
59
-55
107.00
2026-05-25
19
114
-95
105.50
2026-05-22
5
43
-38
104.50
2026-05-21
21
43
-22
102.00
2026-05-20
28
57
-29
100.50
2026-05-19
8
13
-5
96.60
2026-05-18
19
4
15
94.20
2026-05-15
57
0
57
94.60
2026-05-14
29
39
-10
98.00
2026-05-13
8
0
8
99.30
2026-05-12
12
0
12
99.50
2026-05-11
34
2
32
101.00
2026-05-08
151
0
151
101.50
2026-05-07
62
0
62
109.50
2026-05-06
48
53
-5
108.50
2026-05-05
4
0
4
103.50
2026-05-04
15
17
-2
100.00
2026-04-30
3
8
-5
99.50
2026-04-28
4
0
4
98.50
2026-04-27
51
0
51
99.50
2026-04-24
16
2
14
101.00
2026-04-23
55
35
20
103.00
2026-04-22
0
9
-9
103.00
2026-04-21
0
3
-3
100.50
2026-04-16
0
5
-5
99.50
2026-04-02
46
262
-216
97.00
合計 1359 1471 -112