點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

強信-KY (4560) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
51.9% (27/52 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 10.4%
10日大漲率 4.2%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
13
4
9
31.55
2026-07-21
13
16
-3
32.40
2026-07-20
12
9
3
32.00
2026-07-17
14
10
4
33.80
2026-07-16
6
3
3
34.05
2026-07-09
7
9
-2
34.30
2026-07-08
3
5
-2
34.00
2026-07-07
4
1
3
33.50
2026-07-06
6
0
6
34.10
2026-07-03
2
4
-2
34.40
2026-07-02
10
21
-11
34.10
2026-06-30
0
6
-6
33.20
2026-06-29
23
26
-3
32.75
2026-06-26
8
3
5
32.40
2026-06-25
11
18
-7
32.95
2026-06-24
5
6
-1
32.60
2026-06-23
5
1
4
32.45
2026-06-22
8
4
4
32.75
2026-06-18
16
12
4
33.10
2026-06-17
12
16
-4
33.05
2026-06-15
9
10
-1
32.60
2026-06-08
41
32
9
31.60
2026-06-05
45
32
13
32.80
2026-06-04
2
32
-30
32.95
2026-06-03
12
13
-1
32.20
2026-06-02
20
16
4
32.10
2026-06-01
10
11
-1
32.35
2026-05-29
11
8
3
32.00
2026-05-28
9
2
7
32.30
2026-05-27
9
3
6
32.65
2026-05-26
8
15
-7
32.50
2026-05-21
1
1
0
32.90
2026-05-15
12
5
7
34.15
2026-05-14
11
5
6
34.80
2026-05-13
25
5
20
35.35
2026-05-12
7
24
-17
35.80
2026-05-08
9
5
4
35.20
2026-05-07
0
9
-9
35.65
2026-05-06
11
0
11
35.00
2026-05-04
22
7
15
35.50
2026-04-30
4
3
1
36.30
2026-04-29
16
13
3
35.90
2026-04-28
5
11
-6
37.25
2026-04-27
19
31
-12
35.60
2026-04-23
18
2
16
34.35
2026-04-22
4
33
-29
34.90
2026-04-21
30
27
3
33.35
2026-04-20
33
29
4
33.25
2026-04-17
1
2
-1
33.55
2026-04-16
22
36
-14
33.50
2026-04-15
16
10
6
33.30
2026-04-14
12
12
0
33.30
2026-04-13
2
3
-1
33.15
2026-04-08
22
27
-5
32.75
2026-04-07
14
9
5
32.35
合計 670 657 13