點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

龍邦 (2514) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 9.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
12.85
2026-07-20
0
7
-7
12.85
2026-07-17
0
8
-8
12.85
2026-07-16
7
0
7
12.95
2026-07-13
9
16
-7
12.75
2026-07-08
0
31
-31
13.00
2026-07-07
0
8
-8
12.90
2026-07-06
0
4
-4
13.15
2026-07-03
0
36
-36
13.15
2026-07-02
52
10
42
13.00
2026-07-01
0
42
-42
13.20
2026-06-30
15
0
15
12.90
2026-06-29
9
0
9
12.90
2026-06-25
28
0
28
13.25
2026-06-24
22
5
17
13.35
2026-06-23
9
23
-14
13.60
2026-06-18
0
16
-16
13.70
2026-06-17
38
3
35
13.70
2026-06-15
4
32
-28
13.95
2026-06-12
7
5
2
13.80
2026-06-10
1
46
-45
13.75
2026-06-09
4
61
-57
13.45
2026-06-08
0
6
-6
13.35
2026-06-04
6
56
-50
13.85
2026-06-02
15
3
12
13.35
2026-06-01
0
52
-52
13.65
2026-05-29
4
0
4
12.95
2026-05-27
18
0
18
12.80
2026-05-25
15
7
8
12.95
2026-05-22
29
0
29
12.95
2026-05-21
13
0
13
13.00
2026-05-20
16
0
16
13.00
2026-05-19
2
0
2
13.00
2026-05-15
0
2
-2
13.10
2026-05-14
0
27
-27
13.05
2026-05-13
2
0
2
13.15
2026-05-11
0
2
-2
13.30
2026-05-08
5
7
-2
13.25
2026-05-07
0
10
-10
13.25
2026-05-06
0
12
-12
13.35
2026-05-05
0
2
-2
13.25
2026-05-04
0
2
-2
13.25
2026-04-30
7
9
-2
13.30
2026-04-29
12
3
9
13.25
2026-04-28
18
12
6
13.25
2026-04-24
10
8
2
13.35
2026-04-23
3
0
3
13.40
2026-04-21
5
0
5
13.30
2026-04-20
0
4
-4
13.50
2026-04-17
23
1
22
13.50
2026-04-14
7
0
7
13.50
2026-04-13
4
0
4
13.45
2026-04-08
0
11
-11
13.55
2026-04-07
0
1
-1
13.40
2026-04-02
0
19
-19
13.45
合計 424 609 -185