點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金麗-KY (8429) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 13.2%
10日大漲率 7.9%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
9
-9
6.18
2026-07-17
0
3
-3
6.11
2026-07-16
9
6
3
6.26
2026-07-15
13
9
4
6.26
2026-07-14
25
2
23
6.19
2026-07-03
0
92
-92
6.48
2026-07-02
0
12
-12
6.26
2026-07-01
0
26
-26
6.19
2026-06-30
3
0
3
6.18
2026-06-29
6
3
3
6.16
2026-06-26
11
16
-5
6.17
2026-06-25
0
23
-23
6.27
2026-06-24
3
12
-9
6.34
2026-06-23
32
0
32
6.35
2026-06-22
29
0
29
6.39
2026-06-17
64
5
59
6.67
2026-06-16
31
0
31
6.67
2026-06-12
77
0
77
6.67
2026-06-10
20
2
18
6.62
2026-06-09
11
14
-3
6.60
2026-06-04
10
57
-47
6.88
2026-06-03
0
54
-54
6.55
2026-06-02
3
57
-54
6.31
2026-06-01
63
9
54
6.17
2026-05-29
6
2
4
6.22
2026-05-28
11
0
11
6.21
2026-05-26
10
48
-38
6.24
2026-05-25
22
0
22
6.11
2026-05-22
0
24
-24
6.27
2026-05-20
2
49
-47
6.04
2026-05-19
41
20
21
6.07
2026-05-18
17
1
16
6.06
2026-05-15
14
0
14
6.15
2026-05-14
17
6
11
6.23
2026-05-13
17
0
17
6.35
2026-05-12
0
18
-18
6.41
2026-05-11
18
0
18
6.44
2026-05-07
0
8
-8
6.55
2026-05-05
15
4
11
6.49
2026-05-04
9
3
6
6.49
2026-04-30
12
10
2
6.58
2026-04-29
9
19
-10
6.62
2026-04-28
9
0
9
6.51
2026-04-24
0
18
-18
6.61
2026-04-23
0
33
-33
6.62
2026-04-22
6
21
-15
6.70
2026-04-21
10
34
-24
6.74
2026-04-20
6
32
-26
6.78
2026-04-17
18
0
18
6.87
2026-04-15
0
34
-34
6.86
2026-04-14
0
32
-32
6.92
2026-04-13
15
2
13
6.83
2026-04-10
0
61
-61
6.83
2026-04-08
0
26
-26
6.91
2026-04-07
3
17
-14
6.77
合計 697 933 -236