| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
41.30
|
|
2026-05-18
|
6
|
0
|
6
|
41.60
|
|
2026-03-31
|
2
|
10
|
-8
|
50.90
|
|
2026-03-30
|
0
|
5
|
-5
|
51.20
|
|
2026-03-25
|
2
|
5
|
-3
|
52.30
|
|
2026-03-23
|
2
|
0
|
2
|
51.80
|
|
2026-03-20
|
2
|
0
|
2
|
52.30
|
|
2026-03-11
|
0
|
4
|
-4
|
55.00
|
|
2026-03-04
|
0
|
10
|
-10
|
49.90
|
|
2026-02-24
|
0
|
3
|
-3
|
53.70
|
|
2026-02-11
|
0
|
5
|
-5
|
52.00
|
|
2026-02-02
|
6
|
0
|
6
|
51.70
|
|
2026-01-28
|
2
|
0
|
2
|
53.70
|
|
2026-01-21
|
3
|
0
|
3
|
52.40
|
|
2026-01-20
|
0
|
3
|
-3
|
53.10
|
|
2026-01-15
|
0
|
2
|
-2
|
52.70
|
|
2026-01-12
|
1
|
4
|
-3
|
51.20
|
|
2026-01-08
|
0
|
6
|
-6
|
49.15
|
|
2025-12-19
|
0
|
2
|
-2
|
49.35
|
|
2025-12-04
|
1
|
0
|
1
|
48.85
|
|
2025-11-05
|
4
|
0
|
4
|
56.20
|
|
2025-10-28
|
0
|
5
|
-5
|
59.30
|
|
2025-10-14
|
0
|
1
|
-1
|
58.30
|
|
2025-10-13
|
0
|
6
|
-6
|
58.90
|
|
2025-09-24
|
0
|
4
|
-4
|
59.90
|
|
2025-09-19
|
0
|
1
|
-1
|
57.60
|
|
2025-09-10
|
0
|
3
|
-3
|
59.70
|
|
2025-09-09
|
0
|
23
|
-23
|
59.20
|
|
2025-09-02
|
0
|
8
|
-8
|
61.60
|
|
2025-08-28
|
0
|
2
|
-2
|
59.90
|
|
2025-08-22
|
0
|
1
|
-1
|
60.10
|
|
2025-08-21
|
1
|
3
|
-2
|
59.40
|
|
2025-08-20
|
4
|
0
|
4
|
58.30
|
|
2025-08-13
|
0
|
7
|
-7
|
60.30
|
|
2025-08-07
|
2
|
0
|
2
|
59.20
|
|
2025-07-24
|
6
|
0
|
6
|
61.70
|
|
2025-07-09
|
8
|
0
|
8
|
62.80
|
|
2025-07-08
|
6
|
0
|
6
|
63.80
|
|
2025-07-03
|
0
|
6
|
-6
|
66.40
|
|
2025-06-17
|
2
|
0
|
2
|
66.70
|
|
2025-06-12
|
0
|
1
|
-1
|
68.00
|
|
2025-06-05
|
0
|
2
|
-2
|
68.20
|
|
2025-06-04
|
12
|
0
|
12
|
67.50
|
|
2025-06-03
|
10
|
0
|
10
|
67.00
|
|
2025-05-29
|
5
|
0
|
5
|
68.00
|
|
2025-05-28
|
3
|
0
|
3
|
68.80
|
|
2025-05-27
|
3
|
0
|
3
|
69.70
|
|
2025-05-20
|
2
|
0
|
2
|
71.00
|
|
2025-05-19
|
2
|
0
|
2
|
71.20
|
|
2025-05-16
|
1
|
0
|
1
|
70.20
|
|
2025-05-15
|
1
|
0
|
1
|
70.10
|
|
2025-05-14
|
7
|
0
|
7
|
70.80
|
|
2025-05-13
|
4
|
0
|
4
|
69.60
|
|
2025-05-08
|
0
|
2
|
-2
|
71.90
|
|
2025-05-07
|
5
|
0
|
5
|
70.30
|
|
2025-05-02
|
0
|
3
|
-3
|
72.70
|
|
2025-04-30
|
0
|
4
|
-4
|
72.10
|
|
2025-04-29
|
0
|
4
|
-4
|
72.00
|
|
2025-04-28
|
0
|
2
|
-2
|
71.50
|
|
2025-04-25
|
0
|
2
|
-2
|
70.90
|
|
2025-04-23
|
10
|
0
|
10
|
69.10
|
|
2025-04-17
|
10
|
0
|
10
|
70.30
|
|
2025-04-16
|
0
|
3
|
-3
|
71.20
|
|
2025-04-14
|
0
|
3
|
-3
|
71.60
|
|
2025-04-11
|
0
|
4
|
-4
|
71.10
|
|
2025-04-10
|
0
|
9
|
-9
|
72.80
|
|
2025-03-28
|
20
|
0
|
20
|
81.00
|
|
2025-03-14
|
5
|
1
|
4
|
82.90
|
|
2025-03-12
|
5
|
0
|
5
|
83.40
|
|
2025-03-06
|
6
|
0
|
6
|
85.50
|
|
2025-03-04
|
15
|
0
|
15
|
86.10
|
|
2025-02-17
|
2
|
0
|
2
|
87.60
|
|
2025-02-14
|
0
|
7
|
-7
|
88.20
|
|
2025-02-11
|
0
|
2
|
-2
|
86.20
|
|
2025-02-06
|
0
|
8
|
-8
|
85.90
|
|
2025-01-21
|
3
|
0
|
3
|
84.80
|
|
2025-01-16
|
6
|
0
|
6
|
84.00
|
|
2025-01-13
|
10
|
0
|
10
|
83.90
|
|
2024-12-31
|
5
|
0
|
5
|
90.60
|
|
2024-12-20
|
5
|
0
|
5
|
89.80
|
|
2024-12-19
|
5
|
0
|
5
|
89.90
|
|
2024-12-18
|
5
|
0
|
5
|
90.50
|
|
2024-12-12
|
10
|
0
|
10
|
92.50
|
|
2024-12-09
|
11
|
1
|
10
|
93.40
|
|
2024-12-04
|
0
|
5
|
-5
|
97.80
|
|
2024-12-02
|
0
|
5
|
-5
|
96.10
|
|
2024-11-29
|
10
|
3
|
7
|
96.20
|
|
2024-11-27
|
10
|
0
|
10
|
94.70
|
|
2024-11-25
|
0
|
6
|
-6
|
97.60
|
|
2024-11-20
|
0
|
13
|
-13
|
97.80
|
|
2024-11-13
|
0
|
16
|
-16
|
96.00
|
|
2024-11-11
|
0
|
25
|
-25
|
93.30
|
|
2024-11-07
|
10
|
1
|
9
|
89.80
|
|
2024-10-23
|
5
|
0
|
5
|
89.00
|
|
2024-10-07
|
0
|
10
|
-10
|
92.20
|
|
2024-10-04
|
0
|
5
|
-5
|
91.70
|
|
2024-09-25
|
0
|
5
|
-5
|
89.70
|
|
2024-09-23
|
0
|
10
|
-10
|
89.20
|
|
2024-09-12
|
2
|
0
|
2
|
87.50
|
|
2024-09-04
|
10
|
0
|
10
|
87.00
|
|
2024-09-03
|
3
|
0
|
3
|
88.50
|
|
2024-08-19
|
5
|
0
|
5
|
89.00
|
|
2024-08-15
|
10
|
0
|
10
|
88.80
|
|
2024-08-07
|
0
|
15
|
-15
|
90.50
|
|
2024-08-05
|
30
|
0
|
30
|
86.60
|
|
2024-07-31
|
2
|
0
|
2
|
91.20
|
|
2024-07-22
|
0
|
5
|
-5
|
90.80
|
|
2024-07-17
|
0
|
5
|
-5
|
92.60
|
|
2024-07-16
|
1
|
5
|
-4
|
92.70
|
|
2024-07-15
|
1
|
5
|
-4
|
92.80
|
|
2024-07-11
|
20
|
0
|
20
|
91.80
|
|
2024-06-28
|
10
|
0
|
10
|
90.40
|
|
2024-06-13
|
15
|
0
|
15
|
90.00
|
|
2024-06-07
|
2
|
0
|
2
|
93.10
|
| 合計 | 398 | 326 | 72 | |
