| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
17
|
-11
|
15.05
|
|
2026-07-20
|
8
|
16
|
-8
|
14.65
|
|
2026-07-17
|
34
|
5
|
29
|
14.75
|
|
2026-07-16
|
3
|
0
|
3
|
15.80
|
|
2026-07-07
|
23
|
15
|
8
|
16.20
|
|
2026-07-03
|
1
|
34
|
-33
|
16.85
|
|
2026-07-02
|
11
|
24
|
-13
|
15.35
|
|
2026-07-01
|
30
|
0
|
30
|
15.25
|
|
2026-06-30
|
14
|
25
|
-11
|
16.80
|
|
2026-06-26
|
16
|
1
|
15
|
16.10
|
|
2026-06-24
|
0
|
12
|
-12
|
16.85
|
|
2026-06-18
|
12
|
2
|
10
|
16.85
|
|
2026-06-17
|
4
|
20
|
-16
|
17.10
|
|
2026-06-16
|
21
|
8
|
13
|
16.65
|
|
2026-06-15
|
15
|
31
|
-16
|
17.00
|
|
2026-06-09
|
35
|
6
|
29
|
16.60
|
|
2026-06-08
|
9
|
29
|
-20
|
16.80
|
|
2026-05-29
|
15
|
32
|
-17
|
15.65
|
|
2026-05-21
|
5
|
25
|
-20
|
14.55
|
|
2026-05-20
|
9
|
4
|
5
|
14.20
|
|
2026-05-19
|
18
|
7
|
11
|
14.25
|
|
2026-05-18
|
15
|
35
|
-20
|
14.40
|
|
2026-05-15
|
21
|
2
|
19
|
14.10
|
|
2026-05-14
|
10
|
29
|
-19
|
14.45
|
|
2026-05-11
|
8
|
2
|
6
|
14.55
|
|
2026-05-07
|
12
|
29
|
-17
|
14.65
|
|
2026-04-29
|
10
|
0
|
10
|
14.60
|
|
2026-04-28
|
2
|
11
|
-9
|
14.80
|
|
2026-04-24
|
11
|
6
|
5
|
14.95
|
|
2026-04-23
|
36
|
17
|
19
|
15.15
|
|
2026-04-20
|
17
|
2
|
15
|
15.10
|
|
2026-04-17
|
0
|
17
|
-17
|
15.50
|
|
2026-04-13
|
6
|
17
|
-11
|
14.50
|
|
2026-04-10
|
7
|
4
|
3
|
14.15
|
|
2026-04-08
|
2
|
8
|
-6
|
14.20
|
|
2026-04-02
|
12
|
4
|
8
|
14.15
|
|
2026-04-01
|
0
|
8
|
-8
|
14.20
|
|
2026-03-31
|
18
|
0
|
18
|
13.90
|
|
2026-03-30
|
4
|
2
|
2
|
14.25
|
|
2026-03-27
|
0
|
3
|
-3
|
14.45
|
|
2026-03-26
|
7
|
4
|
3
|
14.35
|
|
2026-03-25
|
15
|
6
|
9
|
14.50
|
|
2026-03-24
|
8
|
25
|
-17
|
14.50
|
|
2026-03-20
|
10
|
2
|
8
|
14.55
|
|
2026-03-19
|
7
|
11
|
-4
|
14.45
|
|
2026-03-17
|
0
|
24
|
-24
|
14.70
|
|
2026-03-16
|
28
|
1
|
27
|
14.30
|
|
2026-03-12
|
3
|
2
|
1
|
14.00
|
|
2026-03-11
|
12
|
23
|
-11
|
14.00
|
|
2026-03-10
|
6
|
26
|
-20
|
13.45
|
|
2026-03-09
|
17
|
0
|
17
|
13.05
|
|
2026-03-06
|
8
|
22
|
-14
|
13.70
|
|
2026-03-05
|
6
|
18
|
-12
|
13.65
|
|
2026-03-04
|
25
|
12
|
13
|
13.40
|
|
2026-03-03
|
23
|
9
|
14
|
14.10
|
|
2026-03-02
|
6
|
13
|
-7
|
14.30
|
|
2026-02-23
|
8
|
14
|
-6
|
13.75
|
|
2026-02-11
|
15
|
4
|
11
|
13.65
|
|
2026-02-06
|
23
|
18
|
5
|
13.90
|
|
2026-02-04
|
9
|
38
|
-29
|
14.60
|
|
2026-02-02
|
8
|
19
|
-11
|
13.95
|
|
2026-01-30
|
14
|
9
|
5
|
14.25
|
|
2026-01-28
|
8
|
5
|
3
|
14.85
|
|
2026-01-27
|
3
|
0
|
3
|
15.00
|
|
2026-01-22
|
17
|
2
|
15
|
15.00
|
|
2026-01-21
|
27
|
6
|
21
|
15.20
|
|
2026-01-20
|
17
|
28
|
-11
|
15.60
|
|
2026-01-19
|
12
|
29
|
-17
|
15.60
|
|
2026-01-16
|
4
|
27
|
-23
|
14.85
|
|
2026-01-15
|
67
|
15
|
52
|
14.65
|
|
2026-01-14
|
8
|
33
|
-25
|
15.10
|
|
2026-01-13
|
12
|
2
|
10
|
14.15
|
|
2026-01-12
|
7
|
16
|
-9
|
14.50
|
|
2026-01-09
|
12
|
18
|
-6
|
14.20
|
|
2026-01-08
|
14
|
4
|
10
|
14.25
|
|
2026-01-07
|
3
|
21
|
-18
|
14.50
|
|
2026-01-05
|
32
|
5
|
27
|
13.90
|
|
2026-01-02
|
18
|
9
|
9
|
14.70
|
|
2025-12-31
|
0
|
16
|
-16
|
14.75
|
|
2025-12-30
|
11
|
17
|
-6
|
14.60
|
|
2025-12-29
|
30
|
0
|
30
|
14.80
|
|
2025-12-24
|
3
|
11
|
-8
|
14.40
|
|
2025-12-23
|
54
|
4
|
50
|
14.30
|
|
2025-12-22
|
26
|
17
|
9
|
14.50
|
|
2025-12-19
|
1
|
13
|
-12
|
14.35
|
|
2025-12-18
|
11
|
0
|
11
|
14.15
|
|
2025-12-15
|
3
|
10
|
-7
|
14.10
|
|
2025-12-12
|
0
|
8
|
-8
|
13.95
|
|
2025-12-11
|
17
|
0
|
17
|
13.80
|
|
2025-12-09
|
1
|
5
|
-4
|
13.80
|
|
2025-12-08
|
3
|
7
|
-4
|
13.85
|
|
2025-12-05
|
6
|
0
|
6
|
13.85
|
|
2025-12-04
|
5
|
0
|
5
|
14.00
|
|
2025-12-03
|
0
|
24
|
-24
|
14.10
|
|
2025-12-02
|
8
|
5
|
3
|
13.60
|
|
2025-12-01
|
14
|
6
|
8
|
13.70
|
|
2025-11-28
|
5
|
21
|
-16
|
13.90
|
|
2025-11-26
|
9
|
22
|
-13
|
13.45
|
|
2025-11-25
|
4
|
36
|
-32
|
13.35
|
|
2025-11-24
|
23
|
10
|
13
|
12.90
|
|
2025-11-19
|
35
|
14
|
21
|
13.30
|
|
2025-11-17
|
71
|
25
|
46
|
14.10
|
|
2025-11-14
|
0
|
50
|
-50
|
13.60
|
|
2025-11-13
|
12
|
8
|
4
|
12.40
|
|
2025-11-12
|
8
|
19
|
-11
|
12.35
|
|
2025-11-10
|
9
|
16
|
-7
|
12.25
|
|
2025-11-07
|
7
|
27
|
-20
|
12.45
|
|
2025-11-06
|
15
|
45
|
-30
|
12.30
|
|
2025-11-05
|
12
|
2
|
10
|
12.00
|
|
2025-11-03
|
13
|
2
|
11
|
12.50
|
|
2025-10-31
|
15
|
0
|
15
|
12.90
|
|
2025-10-30
|
9
|
0
|
9
|
13.20
|
|
2025-10-29
|
20
|
5
|
15
|
13.35
|
|
2025-10-27
|
13
|
3
|
10
|
13.75
|
|
2025-10-23
|
9
|
4
|
5
|
13.80
|
|
2025-10-22
|
6
|
11
|
-5
|
13.95
|
|
2025-10-21
|
17
|
29
|
-12
|
13.85
|
|
2025-10-20
|
3
|
11
|
-8
|
13.40
|
|
2025-10-17
|
4
|
0
|
4
|
13.30
|
|
2025-10-16
|
0
|
4
|
-4
|
13.35
|
|
2025-10-14
|
10
|
13
|
-3
|
13.35
|
|
2025-10-13
|
11
|
6
|
5
|
13.40
|
|
2025-10-09
|
7
|
12
|
-5
|
13.55
|
|
2025-10-08
|
5
|
0
|
5
|
13.40
|
|
2025-10-07
|
6
|
10
|
-4
|
13.45
|
|
2025-10-03
|
2
|
0
|
2
|
13.50
|
|
2025-10-02
|
2
|
11
|
-9
|
13.60
|
|
2025-09-26
|
15
|
0
|
15
|
13.35
|
|
2025-09-24
|
2
|
7
|
-5
|
13.85
|
|
2025-09-22
|
0
|
2
|
-2
|
13.85
|
|
2025-09-18
|
3
|
28
|
-25
|
13.95
|
|
2025-09-17
|
6
|
21
|
-15
|
13.95
|
|
2025-09-16
|
4
|
15
|
-11
|
13.85
|
|
2025-09-15
|
12
|
6
|
6
|
13.80
|
|
2025-09-12
|
13
|
23
|
-10
|
13.80
|
|
2025-09-11
|
30
|
0
|
30
|
13.55
|
|
2025-09-10
|
4
|
8
|
-4
|
14.10
|
|
2025-09-09
|
7
|
0
|
7
|
14.15
|
|
2025-09-08
|
19
|
17
|
2
|
14.25
|
|
2025-09-05
|
9
|
46
|
-37
|
14.35
|
|
2025-09-04
|
0
|
6
|
-6
|
13.95
|
|
2025-09-03
|
0
|
8
|
-8
|
13.80
|
|
2025-09-02
|
28
|
14
|
14
|
13.75
|
|
2025-09-01
|
45
|
2
|
43
|
14.25
|
|
2025-08-28
|
9
|
16
|
-7
|
14.70
|
|
2025-08-27
|
14
|
40
|
-26
|
14.65
|
|
2025-08-26
|
24
|
0
|
24
|
14.45
|
|
2025-08-25
|
8
|
29
|
-21
|
14.60
|
|
2025-08-22
|
7
|
2
|
5
|
14.40
|
|
2025-08-20
|
39
|
5
|
34
|
14.60
|
|
2025-08-19
|
33
|
100
|
-67
|
15.10
|
|
2025-08-18
|
9
|
19
|
-10
|
13.80
|
|
2025-08-15
|
10
|
15
|
-5
|
13.55
|
|
2025-08-14
|
13
|
9
|
4
|
13.45
|
|
2025-08-13
|
10
|
1
|
9
|
13.40
|
|
2025-08-11
|
11
|
5
|
6
|
13.50
|
|
2025-08-08
|
21
|
0
|
21
|
13.55
|
|
2025-08-06
|
3
|
5
|
-2
|
13.95
|
|
2025-08-05
|
6
|
21
|
-15
|
14.05
|
|
2025-08-04
|
0
|
2
|
-2
|
13.85
|
|
2025-08-01
|
6
|
12
|
-6
|
13.75
|
|
2025-07-31
|
5
|
0
|
5
|
13.65
|
|
2025-07-30
|
21
|
15
|
6
|
13.90
|
|
2025-07-29
|
7
|
0
|
7
|
13.85
|
|
2025-07-28
|
4
|
14
|
-10
|
14.05
|
|
2025-07-24
|
0
|
5
|
-5
|
13.75
|
|
2025-07-18
|
10
|
0
|
10
|
14.00
|
|
2025-07-17
|
10
|
6
|
4
|
14.20
|
|
2025-07-16
|
5
|
0
|
5
|
14.15
|
|
2025-07-15
|
10
|
13
|
-3
|
14.25
|
|
2025-07-14
|
8
|
2
|
6
|
14.15
|
|
2025-07-11
|
9
|
16
|
-7
|
14.85
|
|
2025-07-10
|
12
|
0
|
12
|
14.75
|
|
2025-07-09
|
2
|
0
|
2
|
15.00
|
|
2025-07-08
|
2
|
11
|
-9
|
14.95
|
|
2025-07-07
|
2
|
6
|
-4
|
14.95
|
|
2025-07-02
|
5
|
2
|
3
|
15.20
|
|
2025-07-01
|
3
|
10
|
-7
|
15.20
|
|
2025-06-27
|
8
|
2
|
6
|
15.20
|
|
2025-06-26
|
5
|
27
|
-22
|
15.35
|
|
2025-06-25
|
20
|
0
|
20
|
15.05
|
|
2025-06-23
|
6
|
2
|
4
|
14.55
|
|
2025-06-20
|
9
|
29
|
-20
|
14.75
|
|
2025-06-19
|
7
|
2
|
5
|
14.40
|
|
2025-06-18
|
8
|
2
|
6
|
14.45
|
|
2025-06-16
|
10
|
4
|
6
|
14.45
|
|
2025-06-12
|
7
|
2
|
5
|
14.75
|
|
2025-06-10
|
15
|
35
|
-20
|
14.70
|
|
2025-06-09
|
6
|
0
|
6
|
13.90
|
|
2025-06-06
|
0
|
2
|
-2
|
14.10
|
|
2025-06-05
|
15
|
22
|
-7
|
14.10
|
|
2025-06-04
|
0
|
10
|
-10
|
14.20
|
|
2025-06-02
|
22
|
0
|
22
|
14.05
|
|
2025-05-28
|
5
|
0
|
5
|
14.65
|
|
2025-05-27
|
8
|
2
|
6
|
14.70
|
|
2025-05-26
|
4
|
0
|
4
|
14.95
|
|
2025-05-23
|
15
|
25
|
-10
|
15.00
|
|
2025-05-22
|
0
|
5
|
-5
|
14.70
|
|
2025-05-21
|
0
|
5
|
-5
|
14.80
|
|
2025-05-19
|
12
|
0
|
12
|
14.60
|
|
2025-05-16
|
17
|
0
|
17
|
14.85
|
|
2025-05-15
|
20
|
0
|
20
|
15.10
|
|
2025-05-14
|
10
|
0
|
10
|
15.35
|
|
2025-05-12
|
4
|
9
|
-5
|
15.60
|
|
2025-05-09
|
2
|
17
|
-15
|
15.50
|
|
2025-05-08
|
0
|
5
|
-5
|
15.10
|
|
2025-05-07
|
8
|
20
|
-12
|
15.00
|
|
2025-05-06
|
4
|
10
|
-6
|
14.80
|
|
2025-05-05
|
33
|
4
|
29
|
14.70
|
|
2025-05-02
|
0
|
8
|
-8
|
15.25
|
|
2025-04-30
|
15
|
5
|
10
|
15.05
|
|
2025-04-29
|
18
|
45
|
-27
|
15.05
|
|
2025-04-25
|
5
|
29
|
-24
|
14.80
|
|
2025-04-24
|
20
|
5
|
15
|
14.40
|
|
2025-04-23
|
4
|
16
|
-12
|
14.55
|
|
2025-04-21
|
33
|
10
|
23
|
14.25
|
|
2025-04-18
|
10
|
15
|
-5
|
14.65
|
|
2025-04-17
|
17
|
26
|
-9
|
14.60
|
|
2025-04-16
|
21
|
0
|
21
|
14.60
|
|
2025-04-15
|
39
|
91
|
-52
|
15.10
|
|
2025-04-14
|
31
|
16
|
15
|
14.20
|
|
2025-04-11
|
5
|
19
|
-14
|
13.80
|
|
2025-04-10
|
0
|
35
|
-35
|
14.00
|
|
2025-04-08
|
70
|
0
|
70
|
14.15
|
|
2025-04-07
|
21
|
0
|
21
|
15.65
|
|
2025-04-02
|
14
|
39
|
-25
|
17.35
|
|
2025-04-01
|
17
|
44
|
-27
|
16.75
|
|
2025-03-31
|
20
|
0
|
20
|
16.55
|
|
2025-03-28
|
12
|
0
|
12
|
17.60
|
|
2025-03-27
|
0
|
5
|
-5
|
18.00
|
|
2025-03-25
|
5
|
0
|
5
|
18.05
|
|
2025-03-21
|
0
|
25
|
-25
|
18.00
|
|
2025-03-20
|
11
|
22
|
-11
|
17.85
|
|
2025-03-19
|
18
|
0
|
18
|
17.70
|
|
2025-03-18
|
10
|
15
|
-5
|
17.75
|
|
2025-03-17
|
20
|
0
|
20
|
17.75
|
|
2025-03-14
|
16
|
56
|
-40
|
17.85
|
|
2025-03-13
|
17
|
5
|
12
|
16.90
|
|
2025-03-12
|
5
|
22
|
-17
|
17.15
|
|
2025-03-11
|
17
|
42
|
-25
|
17.05
|
|
2025-03-10
|
0
|
5
|
-5
|
17.20
|
|
2025-03-07
|
5
|
0
|
5
|
17.15
|
|
2025-03-06
|
11
|
2
|
9
|
17.15
|
|
2025-03-05
|
13
|
22
|
-9
|
17.35
|
|
2025-03-04
|
17
|
27
|
-10
|
17.30
|
|
2025-02-25
|
15
|
0
|
15
|
17.30
|
|
2025-02-24
|
18
|
0
|
18
|
17.75
|
|
2025-02-18
|
9
|
0
|
9
|
17.95
|
|
2025-02-17
|
16
|
0
|
16
|
17.95
|
|
2025-02-11
|
25
|
0
|
25
|
17.95
|
|
2025-02-10
|
1
|
21
|
-20
|
18.30
|
|
2025-02-06
|
1
|
15
|
-14
|
18.05
|
|
2025-02-05
|
10
|
32
|
-22
|
18.05
|
|
2025-02-03
|
10
|
16
|
-6
|
17.45
|
|
2025-01-22
|
25
|
21
|
4
|
17.30
|
|
2025-01-21
|
4
|
14
|
-10
|
17.15
|
|
2025-01-20
|
10
|
21
|
-11
|
17.25
|
|
2025-01-16
|
2
|
12
|
-10
|
17.15
|
|
2025-01-15
|
0
|
9
|
-9
|
16.90
|
|
2025-01-14
|
23
|
60
|
-37
|
17.15
|
|
2025-01-09
|
62
|
40
|
22
|
17.50
|
|
2025-01-08
|
27
|
10
|
17
|
18.40
|
|
2025-01-07
|
21
|
2
|
19
|
18.45
|
|
2025-01-06
|
12
|
58
|
-46
|
18.70
|
|
2025-01-03
|
33
|
10
|
23
|
18.20
|
|
2025-01-02
|
27
|
17
|
10
|
18.55
|
|
2024-12-31
|
56
|
80
|
-24
|
18.70
|
|
2024-12-30
|
50
|
0
|
50
|
18.60
|
|
2024-12-26
|
15
|
84
|
-69
|
19.80
|
|
2024-12-25
|
20
|
78
|
-58
|
19.55
|
|
2024-12-20
|
24
|
39
|
-15
|
18.90
|
|
2024-12-18
|
20
|
65
|
-45
|
19.10
|
|
2024-12-17
|
20
|
0
|
20
|
18.70
|
|
2024-12-16
|
49
|
34
|
15
|
19.05
|
|
2024-12-12
|
138
|
58
|
80
|
20.30
|
|
2024-12-09
|
144
|
21
|
123
|
20.35
|
|
2024-12-06
|
0
|
62
|
-62
|
21.05
|
|
2024-12-05
|
22
|
0
|
22
|
19.15
|
|
2024-12-04
|
20
|
87
|
-67
|
19.45
|
|
2024-12-03
|
5
|
9
|
-4
|
18.40
|
|
2024-11-29
|
0
|
13
|
-13
|
18.45
|
|
2024-11-28
|
15
|
11
|
4
|
18.30
|
|
2024-11-27
|
55
|
0
|
55
|
18.45
|
|
2024-11-25
|
8
|
18
|
-10
|
18.90
|
|
2024-11-22
|
9
|
28
|
-19
|
18.60
|
|
2024-11-19
|
15
|
78
|
-63
|
18.60
|
|
2024-11-18
|
31
|
4
|
27
|
18.20
|
|
2024-11-13
|
75
|
10
|
65
|
19.00
|
|
2024-11-12
|
55
|
0
|
55
|
20.95
|
|
2024-11-11
|
9
|
74
|
-65
|
21.65
|
|
2024-11-08
|
17
|
23
|
-6
|
20.55
|
|
2024-11-07
|
18
|
52
|
-34
|
20.50
|
|
2024-11-06
|
45
|
12
|
33
|
20.20
|
|
2024-11-04
|
75
|
6
|
69
|
20.60
|
|
2024-11-01
|
54
|
121
|
-67
|
21.20
|
|
2024-10-30
|
36
|
16
|
20
|
21.15
|
|
2024-10-29
|
76
|
0
|
76
|
21.80
|
|
2024-10-28
|
40
|
152
|
-112
|
22.80
|
|
2024-10-25
|
12
|
18
|
-6
|
21.40
|
|
2024-10-24
|
25
|
6
|
19
|
21.30
|
|
2024-10-23
|
90
|
12
|
78
|
21.80
|
|
2024-10-22
|
40
|
0
|
40
|
21.75
|
|
2024-10-21
|
33
|
89
|
-56
|
22.25
|
|
2024-10-17
|
29
|
87
|
-58
|
20.70
|
|
2024-10-16
|
10
|
25
|
-15
|
20.10
|
|
2024-10-14
|
38
|
83
|
-45
|
20.05
|
|
2024-10-11
|
25
|
0
|
25
|
19.30
|
|
2024-10-09
|
25
|
5
|
20
|
19.60
|
|
2024-10-07
|
5
|
25
|
-20
|
20.15
|
|
2024-10-04
|
15
|
0
|
15
|
19.95
|
|
2024-09-26
|
64
|
26
|
38
|
21.00
|
|
2024-09-24
|
50
|
20
|
30
|
22.40
|
|
2024-09-19
|
255
|
81
|
174
|
22.30
|
|
2024-09-18
|
141
|
68
|
73
|
22.00
|
|
2024-09-13
|
18
|
49
|
-31
|
22.10
|
|
2024-09-12
|
56
|
6
|
50
|
21.60
|
|
2024-09-11
|
32
|
61
|
-29
|
22.20
|
|
2024-09-10
|
61
|
31
|
30
|
21.35
|
|
2024-09-09
|
22
|
37
|
-15
|
21.70
|
|
2024-09-05
|
23
|
6
|
17
|
21.70
|
|
2024-09-02
|
19
|
33
|
-14
|
20.70
|
|
2024-08-30
|
22
|
2
|
20
|
20.50
|
|
2024-08-29
|
134
|
56
|
78
|
20.80
|
|
2024-08-28
|
28
|
4
|
24
|
21.15
|
|
2024-08-19
|
14
|
34
|
-20
|
20.80
|
|
2024-08-12
|
5
|
21
|
-16
|
18.50
|
|
2024-08-09
|
3
|
52
|
-49
|
18.25
|
|
2024-08-08
|
8
|
36
|
-28
|
17.60
|
|
2024-08-07
|
29
|
60
|
-31
|
17.45
|
|
2024-08-05
|
106
|
0
|
106
|
17.55
|
|
2024-08-01
|
8
|
29
|
-21
|
19.85
|
|
2024-07-31
|
22
|
13
|
9
|
19.15
|
|
2024-07-30
|
10
|
108
|
-98
|
19.40
|
|
2024-07-29
|
69
|
5
|
64
|
18.35
|
|
2024-07-26
|
63
|
116
|
-53
|
18.65
|
| 合計 | 6082 | 5961 | 121 | |
